Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.110 1.110 1.014 1.100 51,241 -0.03(-2.65%)
Jun 29, 2022 1.170 1.192 1.110 1.130 21,590 -0.04(-3.42%)
Jun 28, 2022 1.250 1.326 1.126 1.170 48,322 -0.06(-4.88%)
Jun 27, 2022 1.300 1.369 1.210 1.230 43,029 -0.02(-1.60%)
Jun 24, 2022 1.350 1.397 1.250 1.250 56,566 -0.11(-8.09%)
Jun 23, 2022 1.380 1.480 1.310 1.360 63,130 -0.02(-1.45%)
Jun 22, 2022 1.400 1.440 1.350 1.380 26,733 -0.04(-2.82%)
Jun 21, 2022 1.410 1.520 1.400 1.420 30,842 +0.01(+0.71%)
Jun 17, 2022 1.620 1.670 1.410 1.410 94,266 -0.18(-11.32%)
Jun 16, 2022 1.400 1.750 1.374 1.590 266,392 +0.16(+11.19%)
Jun 15, 2022 1.410 1.460 1.362 1.430 44,510 +0.02(+1.42%)
Jun 14, 2022 1.400 1.460 1.300 1.410 61,613 -0.03(-2.08%)
Jun 13, 2022 1.450 1.470 1.350 1.440 110,575 -0.02(-1.37%)
Jun 10, 2022 1.120 1.490 1.120 1.460 350,355 +0.33(+29.20%)
Jun 09, 2022 1.130 1.140 1.110 1.130 21,215 +0.04(+3.67%)
Jun 08, 2022 1.100 1.130 1.050 1.090 31,341 +0.03(+2.83%)
Jun 07, 2022 1.080 1.150 1.060 1.060 27,794 +0.00(+0.00%)
Jun 06, 2022 1.090 1.100 1.020 1.060 20,118 +0.01(+0.95%)
Jun 03, 2022 1.070 1.070 1.014 1.050 24,288 +0.01(+0.96%)
Jun 02, 2022 1.080 1.080 1.010 1.040 21,009 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.