Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.490 1.550 1.440 1.460 31,561 -0.09(-5.81%)
Aug 30, 2022 1.580 1.610 1.450 1.550 72,860 -0.07(-4.32%)
Aug 29, 2022 1.530 1.710 1.530 1.620 35,100 +0.00(+0.00%)
Aug 26, 2022 1.660 1.660 1.550 1.620 38,306 -0.04(-2.41%)
Aug 25, 2022 1.510 1.770 1.508 1.660 68,906 +0.17(+11.41%)
Aug 24, 2022 1.380 1.510 1.370 1.490 63,038 +0.06(+4.20%)
Aug 23, 2022 1.360 1.480 1.339 1.430 57,433 -0.07(-4.67%)
Aug 22, 2022 1.610 1.699 1.453 1.500 114,996 -0.27(-15.25%)
Aug 19, 2022 1.860 1.860 1.679 1.770 58,591 -0.09(-4.84%)
Aug 18, 2022 1.800 1.890 1.800 1.860 76,885 +0.03(+1.64%)
Aug 17, 2022 2.040 2.050 1.820 1.830 241,070 -0.21(-10.29%)
Aug 16, 2022 2.160 2.160 2.000 2.040 79,710 -0.15(-6.85%)
Aug 15, 2022 2.310 2.310 2.100 2.190 150,137 -0.12(-5.19%)
Aug 12, 2022 2.340 2.340 2.265 2.310 65,901 +0.00(+0.00%)
Aug 11, 2022 2.300 2.350 2.170 2.310 146,737 +0.10(+4.52%)
Aug 10, 2022 2.260 2.290 2.200 2.210 79,705 +0.01(+0.45%)
Aug 09, 2022 2.200 2.300 2.160 2.200 57,384 -0.09(-3.93%)
Aug 08, 2022 2.380 2.390 2.150 2.290 124,893 +0.05(+2.23%)
Aug 05, 2022 2.290 2.360 2.170 2.240 97,247 +0.04(+1.82%)
Aug 04, 2022 2.050 2.200 2.050 2.200 78,536 +0.17(+8.37%)
Aug 03, 2022 2.100 2.110 1.920 2.030 198,033 -0.15(-6.88%)
Aug 02, 2022 2.350 2.371 2.070 2.180 246,844 -0.14(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.