Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.130 1.190 1.100 1.150 71,360 +0.05(+4.55%)
May 27, 2022 1.090 1.135 1.020 1.100 19,410 +0.04(+3.77%)
May 26, 2022 1.000 1.080 0.9800 1.060 45,037 +0.08(+8.16%)
May 25, 2022 0.9900 1.050 0.9500 0.9800 35,021 -0.03(-2.96%)
May 24, 2022 0.9962 1.060 0.9900 1.010 22,697 -0.00(-0.01%)
May 23, 2022 1.030 1.057 1.000 1.010 50,600 -0.06(-5.61%)
May 20, 2022 1.040 1.110 0.9456 1.070 147,259 +0.05(+4.90%)
May 19, 2022 1.050 1.070 0.9900 1.020 62,017 -0.03(-2.86%)
May 18, 2022 1.200 1.200 1.040 1.050 44,337 -0.20(-16.00%)
May 17, 2022 1.100 1.290 1.014 1.250 73,067 +0.19(+17.92%)
May 16, 2022 0.9400 1.100 0.9401 1.060 79,415 +0.13(+13.61%)
May 13, 2022 0.9100 0.9497 0.9000 0.9330 28,259 +0.02(+2.53%)
May 12, 2022 0.9200 0.9580 0.8800 0.9100 45,484 -0.01(-0.60%)
May 11, 2022 1.000 1.060 0.8800 0.9155 118,584 -0.07(-7.53%)
May 10, 2022 1.100 1.100 0.9900 0.9900 110,675 -0.10(-9.17%)
May 09, 2022 1.120 1.150 1.070 1.090 58,309 -0.05(-4.39%)
May 06, 2022 1.160 1.190 1.130 1.140 89,425 -0.04(-3.39%)
May 05, 2022 1.190 1.260 1.180 1.180 33,058 -0.03(-2.48%)
May 04, 2022 1.180 1.230 1.180 1.210 41,920 +0.01(+0.83%)
May 03, 2022 1.190 1.230 1.170 1.200 24,842 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.