Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.270	1.300	1.210	1.250	47,421	-0.01(-0.79%)
Apr 28, 2022	1.280	1.300	1.200	1.260	20,788	+0.02(+1.61%)
Apr 27, 2022	1.220	1.250	1.200	1.240	19,143	+0.02(+1.64%)
Apr 26, 2022	1.250	1.251	1.180	1.220	72,189	-0.06(-4.69%)
Apr 25, 2022	1.270	1.308	1.232	1.280	105,046	-0.04(-3.03%)
Apr 22, 2022	1.320	1.410	1.260	1.320	90,025	-0.03(-2.22%)
Apr 21, 2022	1.350	1.420	1.280	1.350	40,018	-0.02(-1.46%)
Apr 20, 2022	1.480	1.480	1.360	1.370	33,911	-0.06(-4.20%)
Apr 19, 2022	1.350	1.480	1.350	1.430	83,524	+0.15(+11.72%)
Apr 18, 2022	1.430	1.430	1.275	1.280	61,361	-0.16(-11.11%)
Apr 14, 2022	1.390	1.490	1.390	1.440	51,264	+0.03(+2.13%)
Apr 13, 2022	1.470	1.470	1.381	1.410	24,668	-0.03(-2.08%)
Apr 12, 2022	1.380	1.450	1.339	1.440	68,996	+0.01(+0.70%)
Apr 11, 2022	1.490	1.490	1.340	1.430	34,606	-0.06(-4.03%)
Apr 08, 2022	1.510	1.530	1.470	1.490	44,884	-0.05(-3.25%)
Apr 07, 2022	1.540	1.570	1.510	1.540	17,154	+0.00(+0.00%)
Apr 06, 2022	1.590	1.644	1.520	1.540	43,594	-0.05(-3.14%)
Apr 05, 2022	1.710	1.710	1.570	1.590	56,536	-0.05(-3.05%)
Apr 04, 2022	1.760	1.770	1.610	1.640	93,632	-0.06(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.