Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.450	8.680	8.400	8.680	3,216	-0.07(-0.80%)
Feb 27, 2019	8.454	8.750	8.404	8.750	541	+0.01(+0.11%)
Feb 26, 2019	8.490	8.750	8.430	8.740	2,394	-0.21(-2.35%)
Feb 25, 2019	8.750	9.000	8.310	8.950	5,992	+0.25(+2.87%)
Feb 22, 2019	8.340	8.700	8.340	8.700	800	+0.39(+4.68%)
Feb 21, 2019	8.220	8.311	8.220	8.311	712	+0.11(+1.36%)
Feb 20, 2019	8.459	8.459	8.200	8.200	4,294	-0.26(-3.07%)
Feb 19, 2019	8.380	8.460	8.360	8.460	4,331	+0.00(+0.00%)
Feb 15, 2019	8.460	8.460	8.460	8.460	400	-0.01(-0.12%)
Feb 14, 2019	8.420	8.720	8.420	8.470	1,269	-0.25(-2.87%)
Feb 13, 2019	8.450	8.982	8.450	8.720	1,723	-0.18(-1.99%)
Feb 12, 2019	8.900	8.900	8.897	8.897	473	+0.33(+3.82%)
Feb 11, 2019	8.500	8.570	8.384	8.570	1,125	+0.02(+0.23%)
Feb 08, 2019	8.970	8.970	8.550	8.550	1,700	-0.40(-4.43%)
Feb 07, 2019	8.713	8.947	8.664	8.947	942	+0.33(+3.79%)
Feb 06, 2019	9.120	9.120	8.280	8.620	1,671	-0.43(-4.80%)
Feb 05, 2019	8.340	9.055	8.340	9.055	6,539	+0.81(+9.89%)
Feb 04, 2019	8.240	8.240	8.240	8.240	207	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.