Indicators

A-Mark Precious Meta (NQ: AMRK )

40.34 -0.82 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.346	5.346	5.150	5.168	26,010	-0.06(-1.14%)
Jun 27, 2019	5.148	5.286	5.148	5.227	14,790	+0.04(+0.76%)
Jun 26, 2019	5.302	5.302	5.148	5.187	9,805	-0.10(-1.94%)
Jun 25, 2019	5.306	5.433	5.227	5.290	78,398	+0.15(+2.84%)
Jun 24, 2019	5.025	5.259	5.021	5.144	81,388	+0.27(+5.61%)
Jun 21, 2019	5.069	5.124	4.871	4.871	34,344	-0.19(-3.83%)
Jun 20, 2019	5.029	5.144	4.894	5.065	6,729	+0.02(+0.31%)
Jun 19, 2019	5.049	5.049	5.049	5.049	1,154	-0.06(-1.09%)
Jun 18, 2019	4.974	5.104	4.843	5.104	13,664	+0.09(+1.82%)
Jun 17, 2019	5.025	5.025	5.013	5.013	2,757	+0.10(+2.03%)
Jun 14, 2019	4.780	4.938	4.780	4.914	2,525	+0.08(+1.71%)
Jun 13, 2019	4.827	4.946	4.780	4.831	5,366	-0.00(-0.08%)
Jun 12, 2019	5.148	5.148	4.732	4.835	39,059	-0.31(-6.08%)
Jun 11, 2019	5.172	5.174	5.104	5.148	8,136	+0.00(+0.00%)
Jun 10, 2019	5.148	5.148	5.148	5.148	952	+0.00(+0.08%)
Jun 07, 2019	5.065	5.180	4.915	5.144	11,868	+0.04(+0.85%)
Jun 06, 2019	5.359	5.359	5.092	5.100	20,866	-0.25(-4.66%)
Jun 05, 2019	5.330	5.405	5.290	5.350	18,548	+0.10(+1.96%)
Jun 04, 2019	5.425	5.492	5.247	5.247	17,030	-0.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.