Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	148.14	151.74	146.09	148.11	902,171	+0.20(+0.14%)
Jun 29, 2020	152.27	152.27	145.36	147.91	499,161	-3.99(-2.63%)
Jun 26, 2020	156.26	158.37	150.03	151.90	2,866,000	-4.54(-2.90%)
Jun 25, 2020	151.25	156.44	150.38	156.44	806,527	+4.68(+3.08%)
Jun 24, 2020	151.99	153.81	148.58	151.76	757,406	-0.07(-0.05%)
Jun 23, 2020	153.51	156.98	151.25	151.83	1,280,036	-1.17(-0.76%)
Jun 22, 2020	149.96	153.68	147.57	153.00	1,292,102	+2.29(+1.52%)
Jun 19, 2020	143.70	150.71	143.10	150.71	2,540,500	+8.72(+6.14%)
Jun 18, 2020	136.94	142.29	136.94	141.99	922,756	+5.32(+3.89%)
Jun 17, 2020	132.88	138.26	132.88	136.67	1,654,839	+4.41(+3.33%)
Jun 16, 2020	130.15	132.52	128.32	132.26	414,469	+3.88(+3.02%)
Jun 15, 2020	123.17	130.03	120.82	128.38	600,534	+2.99(+2.38%)
Jun 12, 2020	127.41	127.98	120.05	125.39	838,300	-0.52(-0.41%)
Jun 11, 2020	128.16	130.92	125.00	125.91	865,944	-3.80(-2.93%)
Jun 10, 2020	130.55	132.57	127.67	129.71	608,136	-0.08(-0.06%)
Jun 09, 2020	130.17	132.27	128.32	129.79	535,807	-0.65(-0.50%)
Jun 08, 2020	128.50	131.14	123.98	130.44	612,809	+2.85(+2.23%)
Jun 05, 2020	131.01	132.59	127.34	127.59	610,900	-4.31(-3.27%)
Jun 04, 2020	137.06	139.03	131.11	131.90	623,494	-5.35(-3.90%)
Jun 03, 2020	138.81	138.81	134.02	137.25	563,743	-1.57(-1.13%)
Jun 02, 2020	133.64	139.19	130.68	138.82	705,179	+5.25(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices

Sections

Services