Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.95 -3.41 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.43	72.64	70.87	72.56	1,112,900	+1.48(+2.08%)
Jun 27, 2019	69.97	72.39	69.74	71.08	787,248	+1.59(+2.29%)
Jun 26, 2019	71.40	72.10	69.34	69.49	548,094	-1.65(-2.32%)
Jun 25, 2019	72.00	72.98	70.62	71.14	331,878	-0.66(-0.92%)
Jun 24, 2019	74.07	74.07	71.41	71.80	479,817	-2.57(-3.46%)
Jun 21, 2019	73.48	74.85	72.24	74.37	688,700	+0.93(+1.27%)
Jun 20, 2019	73.28	74.27	72.57	73.44	388,194	+1.47(+2.04%)
Jun 19, 2019	73.07	73.99	71.58	71.97	809,342	-1.05(-1.44%)
Jun 18, 2019	72.54	74.34	71.94	73.02	870,328	+1.52(+2.13%)
Jun 17, 2019	70.31	72.25	69.84	71.50	720,790	+1.47(+2.10%)
Jun 14, 2019	71.57	71.57	69.77	70.03	413,400	-1.21(-1.70%)
Jun 13, 2019	70.36	71.75	69.35	71.24	471,785	+1.24(+1.77%)
Jun 12, 2019	69.43	70.17	68.06	70.00	362,004	+0.08(+0.11%)
Jun 11, 2019	71.78	72.05	68.97	69.92	612,485	-0.80(-1.13%)
Jun 10, 2019	71.03	72.78	70.71	70.72	709,129	+0.32(+0.45%)
Jun 07, 2019	71.18	71.57	69.91	70.40	915,800	-0.40(-0.56%)
Jun 06, 2019	69.88	71.65	69.43	70.80	585,061	+0.25(+0.35%)
Jun 05, 2019	69.25	71.08	68.00	70.55	1,095,645	+1.75(+2.54%)
Jun 04, 2019	67.58	68.83	65.95	68.80	781,691	+1.93(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.