Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

1.040 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9715 1.020 0.9595 0.9603 35,303 -0.02(-2.15%)
Jul 28, 2023 0.9700 1.000 0.9610 0.9814 17,039 +0.01(+1.18%)
Jul 27, 2023 0.9900 1.030 0.9700 0.9700 35,534 -0.03(-3.00%)
Jul 26, 2023 0.9500 1.030 0.9300 1.000 57,134 +0.01(+1.20%)
Jul 25, 2023 0.9900 1.010 0.9656 0.9881 26,607 -0.02(-2.17%)
Jul 24, 2023 1.040 1.040 0.9602 1.010 83,813 -0.03(-2.88%)
Jul 21, 2023 1.000 1.050 0.9400 1.040 57,260 +0.03(+2.97%)
Jul 20, 2023 1.000 1.080 0.9800 1.010 157,507 -0.02(-1.94%)
Jul 19, 2023 1.010 1.050 0.9500 1.030 105,177 +0.01(+0.98%)
Jul 18, 2023 0.9600 1.050 0.9201 1.020 212,428 +0.00(+0.00%)
Jul 17, 2023 1.000 1.070 0.9325 1.020 515,877 -0.03(-2.86%)
Jul 14, 2023 1.110 1.220 0.8701 1.050 12,502,790 +0.32(+43.86%)
Jul 13, 2023 0.7000 0.7999 0.6800 0.7299 878,825 +0.04(+5.78%)
Jul 12, 2023 0.6700 0.6975 0.6700 0.6900 2,343 +0.00(+0.73%)
Jul 11, 2023 0.7150 0.7150 0.6850 0.6850 3,618 -0.01(-2.14%)
Jul 10, 2023 0.6800 0.7150 0.6800 0.7000 14,013 +0.02(+2.93%)
Jul 07, 2023 0.7150 0.7150 0.6801 0.6801 368 +0.00(+0.00%)
Jul 06, 2023 0.6801 0.6801 0.6800 0.6801 8,761 -0.01(-1.43%)
Jul 05, 2023 0.7141 0.7141 0.6800 0.6900 3,543 +0.01(+1.46%)
Jul 03, 2023 0.6803 0.6827 0.6801 0.6801 17,495 +0.00(+0.00%)
Jun 30, 2023 0.6803 0.6829 0.6801 0.6801 5,866 -0.01(-1.43%)
Jun 29, 2023 0.6934 0.6934 0.6851 0.6900 2,802 -0.01(-0.72%)
Jun 28, 2023 0.6905 0.6950 0.6900 0.6950 6,075 -0.00(-0.67%)
Jun 27, 2023 0.6900 0.7000 0.6900 0.6997 2,894 +0.01(+1.41%)
Jun 26, 2023 0.6900 0.7000 0.6900 0.6900 2,951 -0.02(-2.38%)
Jun 23, 2023 0.7000 0.7068 0.7000 0.7068 2,263 +0.01(+0.97%)
Jun 22, 2023 0.7380 0.7380 0.7000 0.7000 1,621 -0.03(-4.23%)
Jun 21, 2023 0.7000 0.7309 0.6830 0.7309 5,289 +0.05(+7.47%)
Jun 20, 2023 0.7400 0.7500 0.6801 0.6801 71,277 -0.06(-7.97%)
Jun 16, 2023 0.7400 0.7400 0.7000 0.7390 4,763 -0.00(-0.14%)
Jun 15, 2023 0.7600 0.7800 0.7000 0.7400 11,802 -0.06(-7.50%)
May 08, 2023 0.8400 0.8400 0.7300 0.8000 4,450 +0.05(+6.67%)
May 05, 2023 0.7800 0.8100 0.7300 0.7500 29,494 -0.09(-10.71%)
May 04, 2023 0.7800 0.8400 0.7800 0.8400 2,151 +0.00(+0.00%)
May 03, 2023 0.8100 0.8400 0.8100 0.8400 640 -0.01(-1.62%)
May 02, 2023 0.8100 0.8538 0.7751 0.8538 19,337 +0.04(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.