Indicators

Automatic Data Processing (NQ: ADP )

250.06 +3.44 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	190.17	197.82		196.69	3,263,375	+6.58(+3.46%)
Jan 28, 2022	187.88	190.12	183.83	190.10	2,371,096	+2.72(+1.45%)
Jan 27, 2022	189.13	191.35	185.61	187.38	3,696,604	-0.99(-0.53%)
Jan 26, 2022	196.04	198.69	187.52	188.38	5,960,418	-18.53(-8.95%)
Jan 25, 2022	203.29	208.62	202.95	206.90	2,607,219	-1.30(-0.62%)
Jan 24, 2022	205.95	209.28	201.32	208.20	3,125,381	+1.06(+0.51%)
Jan 21, 2022	210.42	211.53	206.86	207.14	2,268,790	-3.03(-1.44%)
Jan 20, 2022	216.18	217.87	209.62	210.18	2,150,255	-4.31(-2.01%)
Jan 19, 2022	217.17	218.90	214.39	214.49	1,691,760	-1.54(-0.71%)
Jan 18, 2022	215.60	217.34	212.51	216.02	2,033,023	-2.20(-1.01%)
Jan 14, 2022				218.23	0	-3.03(-1.37%)
Jan 13, 2022	224.06	225.19	220.66	221.26	1,164,125	-2.57(-1.15%)
Jan 12, 2022	224.31	225.27	222.48	223.84	1,260,499	-0.62(-0.28%)
Jan 11, 2022	222.91	224.59	219.52	224.46	1,355,307	+2.28(+1.03%)
Jan 10, 2022	225.47	226.98	221.26	222.18	2,022,352	-5.68(-2.49%)
Jan 07, 2022	229.71	230.14	227.75	227.85	1,532,481	-2.43(-1.06%)
Jan 06, 2022	231.31	233.44	229.56	230.29	2,040,350	-1.59(-0.69%)
Jan 05, 2022	233.33	235.15	231.66	231.88	2,286,020	-1.99(-0.85%)
Jan 04, 2022	231.99	235.68	231.99	233.87	2,226,819	+1.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.