Indicators

Acasti Pharma (NQ: ACST )

2.840 -0.110 (-3.73%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.820	2.900	2.600	2.890	28,528	-0.02(-0.69%)
Dec 28, 2023	3.030	3.180	2.830	2.910	106,018	-0.14(-4.59%)
Dec 27, 2023	2.300	3.130	2.255	3.050	254,447	+0.80(+35.56%)
Dec 26, 2023	2.150	2.300	2.150	2.250	21,614	-0.04(-1.75%)
Dec 22, 2023	2.250	2.300	2.220	2.290	23,114	+0.05(+2.23%)
Dec 21, 2023	2.220	2.350	2.220	2.240	30,718	-0.00(-0.04%)
Dec 20, 2023	2.110	2.300	2.110	2.241	16,338	+0.10(+4.65%)
Dec 19, 2023	2.160	2.160	2.130	2.141	8,702	+0.02(+0.77%)
Dec 18, 2023	2.170	2.230	2.050	2.125	17,233	-0.02(-1.16%)
Dec 15, 2023	2.040	2.198	2.040	2.150	11,706	+0.02(+0.94%)
Dec 14, 2023	2.110	2.154	1.980	2.130	32,033	+0.01(+0.47%)
Dec 13, 2023	2.130	2.180	2.090	2.120	9,427	-0.04(-1.85%)
Dec 12, 2023	2.190	2.196	2.090	2.160	21,893	-0.05(-2.26%)
Dec 11, 2023	2.270	2.310	2.200	2.210	4,779	-0.09(-3.91%)
Dec 08, 2023	2.340	2.340	2.220	2.300	7,443	-0.03(-1.08%)
Dec 07, 2023	2.245	2.380	2.160	2.325	7,296	+0.10(+4.26%)
Dec 06, 2023	2.270	2.280	2.200	2.230	12,377	-0.05(-2.19%)
Dec 05, 2023	2.290	2.420	2.260	2.280	12,125	-0.05(-2.15%)
Dec 04, 2023	2.150	2.340	2.150	2.330	26,725	+0.17(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.