Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.45	29.86	29.40	29.81	1,262,900	+0.22(+0.74%)
Sep 27, 2018	29.63	29.87	29.54	29.59	723,135	+0.06(+0.20%)
Sep 26, 2018	29.75	29.79	29.39	29.53	1,205,692	-0.12(-0.40%)
Sep 25, 2018	29.89	30.03	29.64	29.65	740,382	-0.26(-0.87%)
Sep 24, 2018	30.15	30.19	29.84	29.91	1,045,531	-0.29(-0.96%)
Sep 21, 2018	30.10	30.46	30.00	30.20	2,415,400	-0.02(-0.07%)
Sep 20, 2018	30.26	30.36	30.17	30.22	1,305,750	+0.07(+0.23%)
Sep 19, 2018	30.23	30.35	30.11	30.15	1,046,251	-0.09(-0.30%)
Sep 18, 2018	30.27	30.34	30.10	30.24	1,241,686	+0.06(+0.20%)
Sep 17, 2018	30.45	30.45	29.95	30.18	1,833,176	-0.22(-0.72%)
Sep 14, 2018	30.40	30.55	30.34	30.40	1,583,600	+0.05(+0.16%)
Sep 13, 2018	30.03	30.51	30.02	30.35	1,026,373	+0.35(+1.17%)
Sep 12, 2018	30.17	30.21	29.95	30.00	798,280	-0.23(-0.76%)
Sep 11, 2018	30.03	30.35	29.94	30.23	890,562	+0.15(+0.50%)
Sep 10, 2018	30.36	30.36	29.95	30.08	484,679	-0.20(-0.66%)
Sep 07, 2018	30.37	30.58	30.13	30.28	671,900	-0.08(-0.26%)
Sep 06, 2018	30.55	30.72	30.35	30.36	1,376,656	-0.23(-0.75%)
Sep 05, 2018	30.55	30.73	30.47	30.59	1,337,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.