Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.833	2.917	2.833	2.836	31,500	+0.00(+0.08%)
Jan 30, 2002	2.900	2.941	2.833	2.833	13,500	+0.00(+0.00%)
Jan 29, 2002	2.833	2.833	2.833	2.833	26,100	+0.00(+0.00%)
Jan 28, 2002	2.927	2.927	2.833	2.833	39,600	-0.06(-1.92%)
Jan 25, 2002	2.873	2.906	2.873	2.889	279,900	+0.00(+0.00%)
Jan 24, 2002	2.873	2.917	2.873	2.889	52,200	+0.00(+0.00%)
Jan 23, 2002	2.878	2.889	2.872	2.889	153,900	+0.01(+0.39%)
Jan 22, 2002	2.872	2.889	2.811	2.878	63,000	+0.07(+2.37%)
Jan 21, 2002	2.857	2.876	2.811	2.811	36,900	+0.00(+0.00%)
Jan 18, 2002	2.857	2.876	2.811	2.811	36,900	-0.05(-1.59%)
Jan 17, 2002	2.916	3.018	2.856	2.857	38,700	-0.04(-1.34%)
Jan 16, 2002	3.018	3.018	2.892	2.896	19,800	-0.05(-1.66%)
Jan 15, 2002	3.016	3.031	2.939	2.944	48,600	-0.14(-4.50%)
Jan 14, 2002	3.000	3.083	2.983	3.083	420,300	+0.04(+1.46%)
Jan 11, 2002	3.028	3.054	3.000	3.039	111,600	+0.01(+0.37%)
Jan 10, 2002	3.104	3.104	3.016	3.028	23,400	+0.17(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.