Indicators

Arch Capital Grp Ltd (NQ: ACGL )

94.41 -0.76 (-0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.04	33.12	32.78	32.83	2,340,747	-0.15(-0.47%)
Sep 28, 2017	32.96	33.00	32.71	32.99	1,047,795	+0.08(+0.23%)
Sep 27, 2017	32.86	33.02	32.74	32.91	1,720,854	+0.20(+0.61%)
Sep 26, 2017	32.70	32.76	32.33	32.71	1,042,626	+0.03(+0.09%)
Sep 25, 2017	32.65	32.83	32.33	32.68	1,093,056	-0.02(-0.06%)
Sep 22, 2017	32.54	32.79	32.54	32.70	937,113	+0.00(+0.01%)
Sep 21, 2017	32.06	32.71	32.06	32.70	1,090,221	+0.49(+1.51%)
Sep 20, 2017	32.06	32.30	31.84	32.21	1,147,200	+0.08(+0.25%)
Sep 19, 2017	32.30	32.40	32.11	32.13	1,293,564	-0.16(-0.50%)
Sep 18, 2017	32.24	32.34	32.10	32.29	1,303,065	+0.15(+0.48%)
Sep 15, 2017	32.18	32.45	32.03	32.14	3,145,962	-0.02(-0.07%)
Sep 14, 2017	32.65	32.71	32.05	32.16	1,483,389	-0.50(-1.54%)
Sep 13, 2017	32.55	32.72	32.30	32.66	1,498,368	+0.10(+0.31%)
Sep 12, 2017	32.39	32.63	32.23	32.56	1,589,262	+0.26(+0.80%)
Sep 11, 2017	31.93	32.74	31.83	32.30	2,603,622	+0.86(+2.75%)
Sep 08, 2017	30.39	31.58	30.21	31.44	5,880,198	+0.93(+3.05%)
Sep 07, 2017	31.64	31.64	30.17	30.51	3,401,121	-1.07(-3.38%)
Sep 06, 2017	31.62	31.83	31.35	31.58	3,152,199	-0.14(-0.43%)
Sep 05, 2017	32.43	32.45	31.58	31.71	4,359,462	-0.83(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.