Indicators

Arch Capital Grp Ltd (NQ: ACGL )

94.41 -0.76 (-0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.133	8.359	8.133	8.268	4,654,962	+0.11(+1.31%)
Sep 27, 2007	8.087	8.210	8.087	8.161	3,227,589	+0.05(+0.63%)
Sep 26, 2007	7.827	8.139	7.827	8.110	3,567,231	+0.28(+3.52%)
Sep 25, 2007	7.868	7.904	7.813	7.834	1,768,284	-0.04(-0.47%)
Sep 24, 2007	7.982	7.983	7.812	7.871	3,992,787	-0.08(-1.02%)
Sep 21, 2007	8.036	8.056	7.837	7.952	4,967,406	-0.07(-0.85%)
Sep 20, 2007	8.129	8.134	8.018	8.020	2,759,427	-0.12(-1.46%)
Sep 19, 2007	8.054	8.196	8.047	8.139	4,412,934	+0.10(+1.20%)
Sep 18, 2007	7.896	8.053	7.837	8.042	2,745,711	+0.15(+1.84%)
Sep 17, 2007	7.976	7.999	7.887	7.897	1,215,423	-0.10(-1.28%)
Sep 14, 2007	7.988	8.004	7.907	7.999	3,164,031	+0.00(+0.04%)
Sep 13, 2007	7.789	7.997	7.753	7.996	3,218,319	+0.23(+2.96%)
Sep 12, 2007	7.786	7.811	7.689	7.766	2,600,352	+0.01(+0.09%)
Sep 11, 2007	7.781	7.872	7.722	7.759	2,387,610	+0.00(+0.01%)
Sep 10, 2007	7.821	7.832	7.636	7.758	2,861,775	-0.02(-0.24%)
Sep 07, 2007	7.809	7.876	7.741	7.777	1,737,954	-0.06(-0.77%)
Sep 06, 2007	7.901	7.901	7.798	7.837	1,242,225	-0.02(-0.24%)
Sep 05, 2007	7.950	7.966	7.840	7.856	3,033,081	-0.13(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.