Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

94.41 -0.76 (-0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.676 3.684 3.639 3.674 1,078,578 +0.02(+0.52%)
Sep 29, 2003 3.668 3.684 3.641 3.656 996,336 -0.01(-0.30%)
Sep 26, 2003 3.639 3.668 3.639 3.667 1,557,450 +0.01(+0.33%)
Sep 25, 2003 3.641 3.670 3.627 3.654 1,657,737 +0.05(+1.51%)
Sep 24, 2003 3.722 3.722 3.600 3.600 943,200 -0.09(-2.47%)
Sep 23, 2003 3.710 3.732 3.677 3.691 1,496,961 -0.02(-0.48%)
Sep 22, 2003 3.756 3.757 3.696 3.709 407,700 -0.04(-0.95%)
Sep 19, 2003 3.768 3.771 3.718 3.744 732,168 -0.01(-0.35%)
Sep 18, 2003 3.721 3.766 3.700 3.758 620,712 +0.04(+0.99%)
Sep 17, 2003 3.664 3.741 3.643 3.721 1,570,653 +0.00(+0.06%)
Sep 16, 2003 3.676 3.720 3.633 3.719 898,425 +0.06(+1.64%)
Sep 15, 2003 3.719 3.739 3.643 3.659 1,111,500 -0.07(-1.85%)
Sep 12, 2003 3.768 3.777 3.722 3.728 1,189,800 -0.05(-1.27%)
Sep 11, 2003 3.796 3.797 3.762 3.776 1,630,800 -0.04(-0.96%)
Sep 10, 2003 3.826 3.826 3.801 3.812 1,068,300 -0.01(-0.32%)
Sep 09, 2003 3.826 3.852 3.807 3.824 848,700 -0.00(-0.12%)
Sep 08, 2003 3.802 3.849 3.792 3.829 903,600 +0.05(+1.35%)
Sep 05, 2003 3.833 3.848 3.768 3.778 169,038 -0.06(-1.45%)
Sep 04, 2003 3.790 3.848 3.786 3.833 466,200 +0.02(+0.61%)
Sep 03, 2003 3.739 3.843 3.739 3.810 1,371,600 +0.07(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.