Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.083	3.122	3.083	3.112	214,200	+0.03(+0.83%)
Aug 29, 2002	3.111	3.167	3.083	3.087	839,349	-0.02(-0.57%)
Aug 28, 2002	3.117	3.139	3.100	3.104	900,900	-0.01(-0.46%)
Aug 27, 2002	3.122	3.122	3.100	3.119	121,500	+0.01(+0.18%)
Aug 26, 2002	3.111	3.122	3.100	3.113	100,800	+0.00(+0.04%)
Aug 23, 2002	3.084	3.122	3.080	3.112	1,297,800	+0.01(+0.21%)
Aug 22, 2002	3.111	3.111	3.089	3.106	243,000	-0.01(-0.18%)
Aug 21, 2002	3.122	3.122	3.063	3.111	116,100	-0.01(-0.32%)
Aug 20, 2002	3.100	3.122	3.057	3.121	1,064,700	+0.05(+1.48%)
Aug 16, 2002	3.056	3.111	3.056	3.076	157,320	+0.01(+0.29%)
Aug 15, 2002	3.111	3.111	3.050	3.067	223,200	-0.04(-1.39%)
Aug 14, 2002	3.033	3.051	2.944	3.110	316,800	+0.06(+2.12%)
Aug 13, 2002	2.946	3.109	2.944	3.046	123,300	+0.06(+2.12%)
Aug 12, 2002	3.000	3.021	2.944	2.982	73,800	-0.02(-0.70%)
Aug 07, 2002	2.981	3.106	2.917	3.003	371,700	+0.08(+2.74%)
Aug 06, 2002	2.916	2.956	2.889	2.923	539,100	+0.01(+0.42%)
Aug 05, 2002	3.012	3.067	2.889	2.911	389,700	-0.13(-4.20%)
Aug 02, 2002	2.992	3.042	2.978	3.039	199,800	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.