Indicators

Arch Capital Grp Ltd (NQ: ACGL )

99.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.28	12.38	12.21	12.35	2,636,178	+0.12(+0.98%)
Feb 28, 2012	12.22	12.30	12.13	12.23	1,923,675	-0.02(-0.16%)
Feb 27, 2012	12.28	12.33	12.21	12.25	1,241,040	-0.15(-1.18%)
Feb 24, 2012	12.31	12.44	12.29	12.40	1,996,401	+0.14(+1.14%)
Feb 23, 2012	12.26	12.34	12.22	12.26	1,754,568	-0.02(-0.19%)
Feb 22, 2012	12.54	12.58	12.26	12.28	1,793,574	-0.27(-2.18%)
Feb 21, 2012	12.51	12.57	12.43	12.55	1,971,684	+0.03(+0.27%)
Feb 17, 2012	12.58	12.66	12.51	12.52	1,478,424	-0.03(-0.27%)
Feb 16, 2012	12.60	12.69	12.47	12.55	2,079,405	-0.11(-0.84%)
Feb 15, 2012	12.69	12.87	12.45	12.66	2,634,951	+0.11(+0.90%)
Feb 14, 2012	12.51	12.72	12.51	12.55	1,826,679	-0.11(-0.87%)
Feb 13, 2012	12.67	12.72	12.58	12.66	1,714,722	+0.01(+0.11%)
Feb 10, 2012	12.60	12.74	12.49	12.64	1,989,102	+0.04(+0.32%)
Feb 09, 2012	12.62	12.65	12.48	12.60	693,426	-0.02(-0.19%)
Feb 08, 2012	12.59	12.69	12.52	12.63	1,623,414	+0.05(+0.42%)
Feb 07, 2012	12.39	12.61	12.35	12.57	1,757,175	+0.15(+1.21%)
Feb 06, 2012	12.32	12.43	12.28	12.42	1,384,257	+0.04(+0.36%)
Feb 03, 2012	12.34	12.38	12.28	12.38	1,600,269	+0.09(+0.75%)
Feb 02, 2012	12.27	12.33	12.20	12.29	1,403,118	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.