Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.66	22.76	22.43	22.65	1,547,250	-0.09(-0.38%)
Feb 26, 2016	23.08	23.08	22.65	22.73	1,170,033	-0.29(-1.27%)
Feb 25, 2016	23.07	23.16	22.90	23.03	1,408,185	+0.10(+0.42%)
Feb 24, 2016	22.56	22.98	22.43	22.93	1,024,434	+0.21(+0.92%)
Feb 23, 2016	22.71	22.86	22.25	22.72	799,200	-0.19(-0.82%)
Feb 22, 2016	23.02	23.20	22.80	22.91	877,593	+0.03(+0.13%)
Feb 19, 2016	22.60	22.97	22.60	22.88	1,541,862	+0.08(+0.37%)
Feb 18, 2016	22.83	22.85	22.57	22.79	1,266,705	+0.06(+0.28%)
Feb 17, 2016	22.87	22.99	22.61	22.73	1,673,052	-0.14(-0.61%)
Feb 16, 2016	23.02	23.11	22.78	22.87	1,278,705	+0.07(+0.31%)
Feb 12, 2016	22.53	22.80	22.80	22.80	950,400	+0.56(+2.52%)
Feb 11, 2016	22.58	22.84	21.67	22.24	1,497,126	-0.72(-3.14%)
Feb 10, 2016	23.71	23.80	22.91	22.96	2,033,526	+0.34(+1.49%)
Feb 09, 2016	22.46	22.67	22.44	22.62	1,393,761	+0.08(+0.34%)
Feb 08, 2016	21.82	22.62	20.86	22.55	1,749,513	+0.57(+2.58%)
Feb 05, 2016	22.06	22.21	21.95	21.98	1,449,462	-0.01(-0.03%)
Feb 04, 2016	22.08	22.27	21.82	21.99	1,623,744	-0.21(-0.95%)
Feb 03, 2016	22.24	22.60	21.09	22.20	1,805,403	+0.00(+0.00%)
Feb 02, 2016	22.58	22.60	22.11	22.20	1,506,426	-0.47(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.