Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.139 3.139 3.028 3.112 1,908,900 +0.00(+0.07%)
Oct 30, 2002 3.111 3.133 3.078 3.110 423,900 +0.00(+0.14%)
Oct 29, 2002 3.111 3.111 3.072 3.106 782,100 -0.01(-0.21%)
Oct 28, 2002 3.089 3.155 3.068 3.112 875,700 +0.04(+1.45%)
Oct 25, 2002 3.028 3.102 3.028 3.068 568,125 +0.04(+1.17%)
Oct 24, 2002 3.001 3.056 3.001 3.032 253,800 -0.00(-0.04%)
Oct 23, 2002 3.039 3.056 3.028 3.033 216,000 -0.00(-0.04%)
Oct 22, 2002 2.978 3.052 2.978 3.034 600,300 +0.05(+1.64%)
Oct 21, 2002 2.917 3.022 2.917 2.986 1,519,200 +0.01(+0.49%)
Oct 18, 2002 2.967 2.980 2.922 2.971 1,582,659 +0.05(+1.87%)
Oct 17, 2002 3.000 3.054 2.889 2.917 321,300 -0.12(-3.85%)
Oct 16, 2002 2.982 3.086 2.964 3.033 26,820,000 +0.05(+1.71%)
Oct 15, 2002 2.983 2.989 2.941 2.982 195,300 +0.03(+0.90%)
Oct 14, 2002 2.928 2.993 2.928 2.956 332,100 -0.03(-0.93%)
Oct 11, 2002 3.027 3.082 2.898 2.983 1,729,800 +0.01(+0.19%)
Oct 10, 2002 2.940 3.044 2.940 2.978 952,200 +0.00(+0.00%)
Oct 09, 2002 2.999 2.999 2.923 2.978 229,500 -0.02(-0.52%)
Oct 08, 2002 2.950 3.030 2.939 2.993 297,900 +0.04(+1.35%)
Oct 07, 2002 2.933 2.986 2.922 2.953 293,400 -0.00(-0.08%)
Oct 04, 2002 2.961 2.992 2.944 2.956 202,500 +0.01(+0.19%)
Oct 03, 2002 2.967 3.004 2.928 2.950 453,600 -0.01(-0.38%)
Oct 02, 2002 3.067 3.116 2.938 2.961 540,900 -0.15(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.