Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.350	2.610	2.300	2.480	223,773	-0.13(-4.98%)
Feb 25, 2022	2.600	2.620	2.480	2.610	67,691	+0.01(+0.49%)
Feb 24, 2022	2.620	2.620	2.430	2.597	70,854	-0.06(-2.36%)
Feb 23, 2022	2.620	2.713	2.620	2.660	51,159	+0.08(+3.10%)
Feb 22, 2022	2.530	2.760	2.430	2.580	160,961	+0.02(+0.78%)
Feb 18, 2022				2.560	0	+0.02(+0.79%)
Feb 17, 2022	2.500	2.550	2.450	2.540	35,735	+0.06(+2.42%)
Feb 16, 2022	2.400	2.580	2.380	2.480	56,408	+0.04(+1.64%)
Feb 15, 2022	2.510	2.590	2.354	2.440	89,220	-0.01(-0.41%)
Feb 14, 2022	2.460	2.530	2.400	2.450	37,673	+0.03(+1.24%)
Feb 11, 2022	2.440	2.540	2.370	2.420	52,946	-0.02(-0.82%)
Feb 10, 2022	2.370	2.558	2.340	2.440	147,830	+0.10(+4.27%)
Feb 09, 2022	2.200	2.365	2.180	2.340	61,647	+0.17(+7.83%)
Feb 08, 2022	2.150	2.260	2.150	2.170	14,003	+0.00(+0.00%)
Feb 07, 2022	2.140	2.290	2.140	2.170	36,799	+0.01(+0.46%)
Feb 04, 2022	2.070	2.190	2.061	2.160	37,953	+0.06(+2.86%)
Feb 03, 2022	2.070	2.180	2.050	2.100	18,467	-0.05(-2.33%)
Feb 02, 2022	2.100	2.234	2.100	2.150	66,401	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.