Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.330 1.331 1.250 1.270 628,482 +0.11(+9.48%)
Nov 29, 2022 1.130 1.170 1.130 1.160 29,184 -0.01(-0.72%)
Nov 28, 2022 1.200 1.210 1.150 1.168 34,425 -0.02(-1.96%)
Nov 25, 2022 1.180 1.208 1.131 1.192 26,224 +0.02(+1.86%)
Nov 23, 2022 1.150 1.200 1.140 1.170 45,494 +0.04(+3.54%)
Nov 22, 2022 1.150 1.150 1.130 1.130 35,736 -0.02(-1.74%)
Nov 21, 2022 1.210 1.210 1.109 1.150 78,925 -0.03(-2.54%)
Nov 18, 2022 1.180 1.220 1.170 1.180 53,825 +0.02(+1.64%)
Nov 17, 2022 1.190 1.200 1.140 1.161 62,675 -0.01(-0.77%)
Nov 16, 2022 1.190 1.192 1.140 1.170 96,713 -0.04(-3.31%)
Nov 15, 2022 1.200 1.310 1.150 1.210 138,115 +0.01(+0.83%)
Nov 14, 2022 1.180 1.250 1.180 1.200 50,757 -0.03(-2.44%)
Nov 11, 2022 1.230 1.250 1.160 1.230 99,757 +0.02(+1.65%)
Nov 10, 2022 1.200 1.270 1.150 1.210 152,701 +0.01(+0.83%)
Nov 09, 2022 1.250 1.280 1.200 1.200 51,366 -0.08(-6.25%)
Nov 08, 2022 1.350 1.350 1.270 1.280 40,691 -0.03(-2.29%)
Nov 07, 2022 1.390 1.410 1.280 1.310 71,189 -0.07(-5.07%)
Nov 04, 2022 1.370 1.380 1.310 1.380 147,948 +0.00(+0.00%)
Nov 03, 2022 1.280 1.400 1.280 1.380 51,188 +0.08(+6.14%)
Nov 02, 2022 1.280 1.343 1.247 1.300 31,943 +0.02(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.