Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.120	2.120	2.050	2.060	47,608	-0.04(-1.90%)
Apr 28, 2022	2.050	2.190	2.020	2.100	96,320	+0.08(+3.96%)
Apr 27, 2022	2.140	2.170	2.010	2.020	138,970	-0.12(-5.61%)
Apr 26, 2022	2.130	2.180	2.100	2.140	117,416	-0.02(-0.93%)
Apr 25, 2022	2.200	2.200	2.130	2.160	82,761	-0.03(-1.37%)
Apr 22, 2022	2.160	2.270	2.130	2.190	49,337	-0.01(-0.45%)
Apr 21, 2022	2.270	2.270	2.170	2.200	103,526	-0.09(-3.93%)
Apr 20, 2022	2.240	2.320	2.180	2.290	103,523	+0.11(+5.05%)
Apr 19, 2022	2.160	2.270	2.120	2.180	160,534	-0.01(-0.46%)
Apr 18, 2022	2.330	2.380	2.180	2.190	260,482	-0.11(-4.78%)
Apr 14, 2022	2.360	2.530	2.280	2.300	435,254	-0.04(-1.71%)
Apr 13, 2022	2.300	2.380	2.300	2.340	56,311	+0.01(+0.43%)
Apr 12, 2022	2.430	2.480	2.260	2.330	211,402	-0.10(-4.12%)
Apr 11, 2022	2.550	2.570	2.400	2.430	284,765	-0.16(-6.18%)
Apr 08, 2022	2.630	2.689	2.560	2.590	97,566	-0.12(-4.43%)
Apr 07, 2022	2.730	2.809	2.610	2.710	264,594	-0.10(-3.56%)
Apr 06, 2022	2.700	2.840	2.590	2.810	416,994	+0.11(+4.07%)
Apr 05, 2022	2.760	2.780	2.600	2.700	1,214,775	-0.34(-11.18%)
Apr 04, 2022	3.640	3.770	2.930	3.040	20,672,106	+0.12(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.