Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.000	2.060	1.980	2.025	16,437	+0.00(+0.25%)
Jan 28, 2022	2.040	2.070	1.930	2.020	42,491	+0.02(+1.00%)
Jan 27, 2022	2.050	2.050	1.930	2.000	33,334	+0.02(+1.01%)
Jan 26, 2022	2.100	2.120	1.980	1.980	16,186	-0.08(-3.88%)
Jan 25, 2022	1.960	2.070	1.960	2.060	26,690	+0.06(+3.00%)
Jan 24, 2022	2.100	2.100	1.840	2.000	133,804	-0.12(-5.66%)
Jan 21, 2022	2.120	2.190	2.120	2.120	23,131	-0.08(-3.64%)
Jan 20, 2022	2.100	2.250	2.100	2.200	30,618	+0.10(+4.76%)
Jan 19, 2022	2.150	2.150	2.050	2.100	25,740	+0.05(+2.44%)
Jan 18, 2022	2.190	2.240	2.010	2.050	56,286	-0.16(-7.24%)
Jan 14, 2022				2.210	0	-0.04(-1.78%)
Jan 13, 2022	2.430	2.430	2.207	2.250	29,668	-0.04(-1.75%)
Jan 12, 2022	2.300	2.341	2.240	2.290	22,594	+0.02(+0.88%)
Jan 11, 2022	2.320	2.380	2.250	2.270	81,957	+0.00(+0.00%)
Jan 10, 2022	2.210	2.280	2.156	2.270	30,652	-0.02(-0.87%)
Jan 07, 2022	2.320	2.330	2.204	2.290	13,655	+0.02(+0.88%)
Jan 06, 2022	2.290	2.340	2.200	2.270	16,038	-0.05(-2.16%)
Jan 05, 2022	2.400	2.450	2.220	2.320	31,086	-0.08(-3.33%)
Jan 04, 2022	2.400	2.440	2.320	2.400	36,358	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.