Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.370	1.439	1.340	1.395	71,002	-0.02(-1.74%)
Jul 28, 2022	1.440	1.510	1.340	1.420	122,532	-0.01(-0.70%)
Jul 27, 2022	1.420	1.480	1.390	1.430	27,414	-0.05(-3.38%)
Jul 26, 2022	1.490	1.490	1.400	1.480	28,343	+0.03(+2.07%)
Jul 25, 2022	1.550	1.550	1.410	1.450	33,770	-0.02(-1.36%)
Jul 22, 2022	1.590	1.590	1.450	1.470	54,728	-0.13(-8.13%)
Jul 21, 2022	1.570	1.630	1.509	1.600	62,499	+0.00(+0.00%)
Jul 20, 2022	1.590	1.630	1.550	1.600	29,917	+0.01(+0.63%)
Jul 19, 2022	1.600	1.640	1.530	1.590	82,038	-0.01(-0.63%)
Jul 18, 2022	1.600	1.630	1.550	1.600	110,834	+0.07(+4.30%)
Jul 15, 2022	1.421	1.539	1.420	1.534	56,239	+0.09(+6.53%)
Jul 14, 2022	1.430	1.460	1.410	1.440	30,941	-0.02(-1.37%)
Jul 13, 2022	1.360	1.460	1.350	1.460	57,250	+0.06(+4.29%)
Jul 12, 2022	1.440	1.440	1.360	1.400	60,692	-0.05(-3.45%)
Jul 11, 2022	1.520	1.530	1.420	1.450	78,740	-0.07(-4.61%)
Jul 08, 2022	1.500	1.720	1.500	1.520	301,155	+0.12(+8.57%)
Jul 07, 2022	1.300	1.420	1.300	1.400	72,275	+0.04(+2.94%)
Jul 06, 2022	1.360	1.370	1.343	1.360	54,298	+0.01(+0.74%)
Jul 05, 2022	1.300	1.380	1.260	1.350	58,110	+0.07(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.