Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.600	2.690	2.563	2.690	80,514	+0.09(+3.46%)
Nov 27, 2020	2.630	2.650	2.520	2.600	75,600	+0.00(+0.00%)
Nov 25, 2020	2.660	2.696	2.550	2.600	75,700	-0.05(-1.89%)
Nov 24, 2020	2.690	2.732	2.618	2.650	144,487	-0.07(-2.57%)
Nov 23, 2020	2.730	2.769	2.690	2.720	67,048	-0.01(-0.37%)
Nov 20, 2020	2.750	2.820	2.700	2.730	38,600	-0.09(-3.19%)
Nov 19, 2020	2.790	2.840	2.720	2.820	45,800	+0.07(+2.55%)
Nov 18, 2020	2.850	2.850	2.730	2.750	45,034	-0.06(-2.14%)
Nov 17, 2020	2.850	2.910	2.760	2.810	46,902	-0.03(-1.06%)
Nov 16, 2020	2.890	2.925	2.730	2.840	97,537	+0.04(+1.43%)
Nov 13, 2020	2.680	2.940	2.580	2.800	98,900	+0.14(+5.26%)
Nov 12, 2020	2.650	2.750	2.600	2.660	44,708	+0.02(+0.76%)
Nov 11, 2020	2.660	2.660	2.550	2.640	34,197	-0.05(-1.86%)
Nov 10, 2020	2.660	2.740	2.550	2.690	42,299	+0.03(+1.13%)
Nov 09, 2020	2.750	2.797	2.620	2.660	89,550	+0.02(+0.76%)
Nov 06, 2020	2.700	2.700	2.560	2.640	57,800	-0.11(-4.00%)
Nov 05, 2020	2.830	2.840	2.700	2.750	25,376	-0.04(-1.43%)
Nov 04, 2020	2.750	2.850	2.710	2.790	91,157	+0.05(+1.82%)
Nov 03, 2020	2.540	2.740	2.540	2.740	66,088	+0.10(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.