Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.440 3.550 3.410 3.480 46,600 +0.01(+0.29%)
Nov 27, 2019 3.500 3.500 3.410 3.470 31,800 +0.07(+2.06%)
Nov 26, 2019 3.320 3.500 3.300 3.400 102,477 +0.04(+1.19%)
Nov 25, 2019 3.400 3.550 3.320 3.360 60,920 -0.02(-0.59%)
Nov 22, 2019 3.400 3.430 3.290 3.380 26,500 +0.06(+1.81%)
Nov 21, 2019 3.350 3.413 3.260 3.320 33,418 +0.01(+0.30%)
Nov 20, 2019 3.290 3.450 3.250 3.310 37,080 +0.02(+0.61%)
Nov 19, 2019 3.300 3.400 3.240 3.290 43,306 +0.01(+0.30%)
Nov 18, 2019 3.280 3.325 3.170 3.280 16,680 -0.05(-1.50%)
Nov 15, 2019 3.170 3.340 3.159 3.330 40,700 +0.20(+6.39%)
Nov 14, 2019 3.400 3.400 3.080 3.130 54,906 -0.27(-7.94%)
Nov 13, 2019 3.340 3.440 3.290 3.400 30,905 +0.02(+0.59%)
Nov 12, 2019 3.320 3.430 3.294 3.380 12,298 +0.00(+0.00%)
Nov 11, 2019 3.220 3.380 3.220 3.380 14,179 +0.12(+3.68%)
Nov 08, 2019 3.170 3.290 3.170 3.260 22,800 +0.04(+1.24%)
Nov 07, 2019 3.240 3.290 3.150 3.220 29,373 -0.01(-0.31%)
Nov 06, 2019 3.350 3.350 3.158 3.230 21,952 -0.05(-1.52%)
Nov 05, 2019 3.170 3.280 3.121 3.280 37,145 +0.11(+3.47%)
Nov 04, 2019 3.250 3.330 3.090 3.170 21,145 -0.04(-1.25%)
Nov 01, 2019 3.170 3.290 3.080 3.210 47,900 +0.08(+2.56%)
Oct 31, 2019 3.130 3.210 3.080 3.130 20,987 -0.01(-0.32%)
Oct 30, 2019 3.240 3.270 3.120 3.140 35,484 -0.13(-3.98%)
Oct 29, 2019 3.410 3.410 3.260 3.270 28,592 -0.12(-3.54%)
Oct 28, 2019 3.380 3.450 3.370 3.390 12,229 +0.01(+0.30%)
Oct 25, 2019 3.310 3.460 3.300 3.380 28,400 +0.03(+0.90%)
Oct 24, 2019 3.320 3.415 3.280 3.350 21,185 +0.01(+0.30%)
Oct 23, 2019 3.380 3.470 3.137 3.340 28,157 -0.04(-1.18%)
Oct 22, 2019 3.140 3.470 3.137 3.380 74,975 +0.24(+7.64%)
Oct 21, 2019 3.050 3.200 3.030 3.140 41,672 +0.14(+4.67%)
Oct 18, 2019 3.240 3.320 2.960 3.000 52,000 -0.06(-1.96%)
Oct 17, 2019 3.220 3.270 3.030 3.060 64,739 -0.15(-4.67%)
Oct 16, 2019 3.050 3.300 3.050 3.210 40,397 +0.13(+4.22%)
Oct 15, 2019 2.930 3.370 2.900 3.080 62,534 +0.20(+6.94%)
Oct 14, 2019 2.990 3.000 2.830 2.880 21,696 -0.07(-2.37%)
Oct 11, 2019 2.960 3.090 2.910 2.950 29,900 +0.06(+2.08%)
Oct 10, 2019 2.880 2.928 2.830 2.890 10,716 +0.04(+1.40%)
Oct 09, 2019 2.940 2.940 2.830 2.850 31,852 -0.02(-0.70%)
Oct 08, 2019 2.850 3.020 2.830 2.870 25,221 -0.05(-1.71%)
Oct 07, 2019 2.990 3.080 2.800 2.920 70,121 -0.10(-3.31%)
Oct 04, 2019 2.950 3.090 2.930 3.020 11,900 +0.07(+2.37%)
Oct 03, 2019 2.930 3.010 2.780 2.950 30,679 +0.06(+2.08%)
Oct 02, 2019 2.900 2.980 2.767 2.890 36,961 -0.03(-1.03%)
Oct 01, 2019 3.130 3.310 2.910 2.920 80,644 -0.27(-8.46%)
Sep 30, 2019 3.330 3.370 3.020 3.190 180,360 -0.11(-3.33%)
Sep 27, 2019 3.190 3.700 3.150 3.300 180,300 +0.11(+3.45%)
Sep 26, 2019 3.200 3.256 3.160 3.190 57,183 -0.02(-0.62%)
Sep 25, 2019 3.198 3.319 3.180 3.210 33,471 -0.07(-2.13%)
Sep 24, 2019 3.520 3.520 3.280 3.280 82,580 -0.18(-5.20%)
Sep 23, 2019 3.650 3.650 3.400 3.460 111,060 -0.16(-4.42%)
Sep 20, 2019 3.480 3.640 3.430 3.620 102,100 +0.15(+4.32%)
Sep 19, 2019 3.470 3.560 3.300 3.470 70,515 +0.05(+1.46%)
Sep 18, 2019 3.350 3.425 3.320 3.420 55,278 +0.06(+1.79%)
Sep 17, 2019 3.430 3.430 3.210 3.360 86,217 -0.08(-2.33%)
Sep 16, 2019 3.290 3.480 3.220 3.440 121,483 +0.17(+5.20%)
Sep 13, 2019 3.230 3.350 3.130 3.270 78,900 +0.11(+3.48%)
Sep 12, 2019 3.450 3.450 2.950 3.160 111,061 -0.25(-7.33%)
Sep 11, 2019 3.300 3.490 3.250 3.410 155,460 +0.18(+5.57%)
Sep 10, 2019 2.930 3.319 2.860 3.230 250,789 +0.32(+11.00%)
Sep 09, 2019 2.820 2.930 2.770 2.910 61,384 +0.10(+3.56%)
Sep 06, 2019 2.890 2.960 2.730 2.810 143,300 -0.07(-2.43%)
Sep 05, 2019 2.610 2.900 2.610 2.880 120,562 +0.28(+10.77%)
Sep 04, 2019 2.550 2.650 2.510 2.600 147,657 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.