Indicators

Abvc Biopharma Inc (NQ: ABVC )

1.060 -0.040 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.200	1.230	1.180	1.210	93,473	-0.01(-0.41%)
Feb 28, 2024	1.240	1.240	1.210	1.215	99,036	-0.01(-1.22%)
Feb 27, 2024	1.250	1.250	1.220	1.230	60,243	-0.01(-0.81%)
Feb 26, 2024	1.190	1.250	1.180	1.240	81,388	+0.04(+3.33%)
Feb 23, 2024	1.210	1.250	1.150	1.200	78,610	-0.01(-0.83%)
Feb 22, 2024	1.270	1.270	1.170	1.210	46,482	+0.02(+1.68%)
Feb 21, 2024	1.200	1.210	1.150	1.190	178,899	-0.01(-0.83%)
Feb 20, 2024	1.240	1.280	1.190	1.200	169,478	-0.07(-5.51%)
Feb 16, 2024	1.270	1.288	1.250	1.270	176,921	-0.01(-0.78%)
Feb 15, 2024	1.280	1.320	1.230	1.280	293,301	+0.02(+1.59%)
Feb 14, 2024	1.320	1.330	1.250	1.260	168,846	-0.06(-4.55%)
Feb 13, 2024	1.300	1.340	1.300	1.320	80,774	-0.02(-1.49%)
Feb 12, 2024	1.310	1.350	1.260	1.340	463,445	+0.02(+1.52%)
Feb 09, 2024	1.310	1.320	1.260	1.320	95,707	+0.02(+1.54%)
Feb 08, 2024	1.390	1.440	1.275	1.300	311,695	-0.10(-7.14%)
Feb 07, 2024	1.410	1.410	1.360	1.400	100,847	+0.01(+0.72%)
Feb 06, 2024	1.420	1.446	1.350	1.390	111,195	-0.01(-0.71%)
Feb 05, 2024	1.460	1.496	1.400	1.400	204,653	-0.10(-6.67%)
Feb 02, 2024	1.460	1.515	1.450	1.500	195,215	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.