Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.93 SEK +0.02 (+0.19%)
Streaming Realtime Price Updated: 4:12 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 10.91 10.91 10.90 10.91 4,725 +0.04(+0.41%)
May 07, 2024 10.85 10.86 10.82 10.86 3,176 +0.05(+0.44%)
May 06, 2024 10.82 10.83 10.81 10.81 6,955 +0.01(+0.13%)
May 05, 2024 10.82 10.82 10.80 10.80 1,122 +0.01(+0.06%)
May 03, 2024 10.87 10.88 10.74 10.80 191,253 -0.07(-0.62%)
May 02, 2024 10.87 10.88 10.86 10.86 5,960 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.