Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 11:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.3065	0	+0.00(+0.12%)
Apr 27, 2023	0.3061	0.3061	0.3061	0.3061	70	-0.00(-0.02%)
Apr 26, 2023	0.3062	0.3062	0.3062	0.3062	4	-0.00(-0.01%)
Apr 25, 2023	0.3063			0.3063	1	-0.00(-0.02%)
Apr 24, 2023	0.3064			0.3063	29	-0.00(-0.03%)
Apr 21, 2023				0.3064	0	+0.00(+0.00%)
Apr 20, 2023	0.3064	0.3064	0.3064	0.3064	6	-0.00(-0.06%)
Apr 19, 2023	0.3066	0.3066	0.3066	0.3066	4	+0.00(+0.05%)
Apr 18, 2023	0.3064	0.3064	0.3064	0.3064	2	+0.00(+0.03%)
Apr 17, 2023	0.3063	0.3063	0.3063	0.3063	39	+0.00(+0.08%)
Apr 14, 2023				0.3061	0	+0.00(+0.04%)
Apr 13, 2023	0.3060	0.3060	0.3060	0.3060	68	-0.00(-0.07%)
Apr 12, 2023	0.3062	0.3062	0.3062	0.3062	6	-0.00(-0.08%)
Apr 11, 2023	0.3064	0.3064	0.3064	0.3064	2	-0.00(-0.19%)
Apr 10, 2023	0.3068			0.3070	4	+0.00(+0.06%)
Apr 07, 2023				0.3068	0	+0.00(+0.01%)
Apr 06, 2023	0.3068			0.3068	1	-0.00(-0.02%)
Apr 05, 2023	0.3068	0.3068	0.3068	0.3068	5	+0.00(+0.08%)
Apr 04, 2023	0.3066	0.3066	0.3066	0.3066	5	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.