Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3009 0.3009 0.3009 0.3009 0 +0.00(+0.12%)
Mar 30, 2015 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.21%)
Mar 29, 2015 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 27, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 26, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.14%)
Mar 25, 2015 0.2994 0.2994 0.2994 0 -0.00(-0.09%)
Mar 24, 2015 0.2997 0.2997 0.2997 0 +0.00(+0.08%)
Mar 23, 2015 0.2995 0.2995 0.2995 0 +0.00(+0.02%)
Mar 20, 2015 0.2994 0.2994 0.2994 0 -0.00(-0.26%)
Mar 19, 2015 0.3002 0.3002 0.3002 0 +0.00(+0.46%)
Mar 18, 2015 0.2988 0.2988 0.2988 0 -0.00(-0.34%)
Mar 17, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.01%)
Mar 16, 2015 0.2998 0.2998 0.2998 0 -0.00(-0.15%)
Mar 13, 2015 0.3003 0.3003 0.3003 0 +0.00(+0.20%)
Mar 12, 2015 0.2997 0.2997 0.2997 0 -0.00(-0.05%)
Mar 11, 2015 0.2998 0.2998 0.2998 0 +0.00(+0.28%)
Mar 10, 2015 0.2990 0.2990 0.2990 0 +0.00(+0.29%)
Mar 09, 2015 0.2982 0.2982 0.2982 0 -0.00(-0.04%)
Mar 06, 2015 0.2983 0.2983 0.2983 0 +0.00(+0.28%)
Mar 05, 2015 0.2974 0.2974 0.2974 0 +0.00(+0.14%)
Mar 04, 2015 0.2970 0.2970 0.2970 0 +0.00(+0.13%)
Mar 03, 2015 0.2967 0.2967 0.2967 0 +0.00(+0.05%)
Mar 02, 2015 0.2965 0.2965 0.2965 0 +0.00(+0.17%)
Feb 27, 2015 0.2960 0.2960 0.2960 0 -0.00(-0.16%)
Feb 26, 2015 0.2965 0.2965 0.2965 0 +0.00(+0.28%)
Feb 25, 2015 0.2956 0.2956 0.2956 0 -0.00(-0.08%)
Feb 24, 2015 0.2959 0.2959 0.2959 0 +0.00(+0.02%)
Feb 23, 2015 0.2958 0.2958 0.2958 0 +0.00(+0.06%)
Feb 20, 2015 0.2956 0.2956 0.2956 0 -0.00(-0.08%)
Feb 19, 2015 0.2959 0.2959 0.2959 0 +0.00(+0.13%)
Feb 18, 2015 0.2955 0.2955 0.2955 0 -0.00(-0.05%)
Feb 17, 2015 0.2956 0.2956 0.2956 0 -0.00(-0.07%)
Feb 16, 2015 0.2959 0.2959 0.2959 0 +0.00(+0.21%)
Feb 13, 2015 0.2952 0.2952 0.2952 0 +0.00(+0.06%)
Feb 12, 2015 0.2951 0.2951 0.2951 0 -0.00(-0.14%)
Feb 11, 2015 0.2955 0.2955 0.2955 0 -0.00(-0.01%)
Feb 10, 2015 0.2954 0.2957 0.2949 0.2955 0 +0.00(+0.08%)
Feb 09, 2015 0.2953 0.2953 0.2953 0 -0.00(-0.07%)
Feb 06, 2015 0.2955 0.2955 0.2955 0 +0.00(+0.33%)
Feb 05, 2015 0.2945 0.2945 0.2945 0 -0.00(-0.18%)
Feb 04, 2015 0.2950 0.2950 0.2950 0 +0.00(+0.28%)
Feb 03, 2015 0.2942 0.2942 0.2942 0 -0.00(-0.35%)
Feb 02, 2015 0.2953 0.2953 0.2953 0 +0.00(+0.01%)
Jan 30, 2015 0.2952 0.2952 0.2952 0 -0.00(-0.01%)
Jan 29, 2015 0.2952 0.2952 0.2952 0 +0.00(+0.00%)
Jan 28, 2015 0.2952 0.2952 0.2952 0 +0.00(+0.19%)
Jan 27, 2015 0.2947 0.2947 0.2947 0 -0.00(-0.18%)
Jan 26, 2015 0.2952 0.2952 0.2952 0 -0.00(-0.16%)
Jan 23, 2015 0.2957 0.2957 0.2957 0 +0.00(+0.06%)
Jan 22, 2015 0.2955 0.2955 0.2955 0 +0.00(+0.56%)
Jan 21, 2015 0.2938 0.2938 0.2938 0 -0.00(-0.05%)
Jan 20, 2015 0.2940 0.2940 0.2940 0 -0.00(-0.04%)
Jan 19, 2015 0.2941 0.2941 0.2941 0 -0.00(-0.04%)
Jan 16, 2015 0.2942 0.2942 0.2942 0 +0.00(+0.11%)
Jan 15, 2015 0.2939 0.2939 0.2939 0 -0.00(-0.04%)
Jan 14, 2015 0.2940 0.2940 0.2940 0 -0.00(-0.02%)
Jan 13, 2015 0.2941 0 +0.00(+0.07%)
Jan 12, 2015 0.2939 0.2939 0.2939 0 +0.00(+0.06%)
Jan 09, 2015 0.2937 0.2937 0.2937 0 -0.00(-0.19%)
Jan 08, 2015 0.2943 0.2943 0.2943 0 +0.00(+0.02%)
Jan 07, 2015 0.2942 0.2942 0.2942 0 +0.00(+0.12%)
Jan 06, 2015 0.2938 0.2938 0.2938 0 +0.00(+0.08%)
Jan 05, 2015 0.2936 0.2936 0.2936 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.