Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2722 0.2722 0.2722 0 -0.00(-0.04%)
Aug 30, 2011 0.2723 0.2723 0.2723 0 +0.00(+0.06%)
Aug 29, 2011 0.2721 0.2721 0.2721 0 -0.00(-0.13%)
Aug 26, 2011 0.2725 0.2725 0.2725 0 -0.00(-0.02%)
Aug 25, 2011 0.2725 0.2725 0.2725 0 +0.00(+0.04%)
Aug 24, 2011 0.2724 0.2724 0.2724 0 +0.00(+0.02%)
Aug 23, 2011 0.2723 0.2723 0.2723 0 -0.00(-0.01%)
Aug 22, 2011 0.2724 0.2724 0.2724 0 -0.00(-0.13%)
Aug 19, 2011 0.2727 0.2727 0.2727 0 +0.00(+0.05%)
Aug 18, 2011 0.2726 0.2726 0.2726 0 +0.00(+0.06%)
Aug 17, 2011 0.2725 0.2725 0.2725 0 -0.00(-0.09%)
Aug 16, 2011 0.2727 0.2727 0.2727 0 -0.00(-0.15%)
Aug 15, 2011 0.2731 0.2731 0.2731 0 +0.00(+0.02%)
Aug 12, 2011 0.2731 0.2731 0.2731 0 +0.00(+0.02%)
Aug 11, 2011 0.2730 0.2730 0.2730 0 +0.00(+0.11%)
Aug 10, 2011 0.2727 0.2727 0.2727 0 +0.00(+0.00%)
Aug 09, 2011 0.2727 0.2727 0.2727 0 -0.00(-0.27%)
Aug 08, 2011 0.2735 0.2735 0.2735 0 -0.00(-0.13%)
Aug 05, 2011 0.2738 0.2738 0.2738 0 +0.00(+0.13%)
Aug 04, 2011 0.2735 0.2735 0.2735 0 +0.00(+0.35%)
Aug 03, 2011 0.2725 0.2725 0.2725 0 -0.00(-0.18%)
Aug 02, 2011 0.2730 0.2730 0.2730 0 -0.00(-0.16%)
Aug 01, 2011 0.2734 0.2734 0.2734 0.2734 0 -0.00(-0.20%)
Jul 22, 2011 0.2740 0.2740 0.2740 0 +0.00(+0.18%)
Jul 21, 2011 0.2735 0.2735 0.2735 0 -0.00(-0.31%)
Jul 20, 2011 0.2743 0.2743 0.2743 0 -0.00(-0.03%)
Jul 19, 2011 0.2744 0.2744 0.2744 0 -0.00(-0.28%)
Jul 18, 2011 0.2752 0.2752 0.2752 0 +0.00(+0.46%)
Jul 15, 2011 0.2740 0.2740 0.2740 0 -0.00(-0.01%)
Jul 14, 2011 0.2740 0.2740 0.2740 0 -0.00(-0.41%)
Jul 13, 2011 0.2751 0.2751 0.2751 0 -0.00(-0.04%)
Jul 12, 2011 0.2752 0.2752 0.2752 0 +0.00(+0.18%)
Jul 11, 2011 0.2747 0.2747 0.2747 0 +0.00(+0.26%)
Jul 08, 2011 0.2740 0.2740 0.2740 0 -0.00(-0.24%)
Jul 07, 2011 0.2747 0.2747 0.2747 0 +0.00(+0.07%)
Jul 06, 2011 0.2745 0.2745 0.2745 0 +0.00(+0.05%)
Jul 05, 2011 0.2743 0.2743 0.2743 0 +0.00(+0.02%)
Jul 04, 2011 0.2742 0.2742 0.2742 0 -0.00(-0.09%)
Jul 01, 2011 0.2745 0.2745 0.2745 0 +0.00(+0.04%)
Jun 30, 2011 0.2744 0.2744 0.2744 0 -0.00(-0.23%)
Jun 29, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.12%)
Jun 28, 2011 0.2747 0.2747 0.2747 0 -0.00(-0.22%)
Jun 27, 2011 0.2753 0.2753 0.2753 0 +0.00(+0.04%)
Jun 24, 2011 0.2752 0.2752 0.2752 0 -0.00(-0.11%)
Jun 23, 2011 0.2755 0.2755 0.2755 0 +0.00(+0.44%)
Jun 22, 2011 0.2743 0.2743 0.2743 0 -0.00(-0.07%)
Jun 21, 2011 0.2745 0.2745 0.2745 0 -0.00(-0.07%)
Jun 20, 2011 0.2747 0.2747 0.2747 0 -0.00(-0.40%)
Jun 17, 2011 0.2758 0.2758 0.2758 0 +0.00(+0.13%)
Jun 16, 2011 0.2754 0.2754 0.2754 0 +0.00(+0.27%)
Jun 15, 2011 0.2747 0.2747 0.2747 0.2747 0 +0.00(+0.09%)
Jun 14, 2011 0.2745 0.2745 0.2745 0 -0.00(-0.11%)
Jun 13, 2011 0.2747 0.2747 0.2747 0 +0.00(+0.09%)
Jun 10, 2011 0.2745 0.2745 0.2745 0 +0.00(+0.07%)
Jun 09, 2011 0.2743 0.2743 0.2742 0.2743 0 +0.00(+0.00%)
Jun 08, 2011 0.2743 0.2743 0.2743 0 +0.00(+0.01%)
Jun 07, 2011 0.2743 0.2743 0.2743 0 +0.00(+0.17%)
Jun 06, 2011 0.2738 0.2738 0.2738 0 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.