Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3091 0.3092 0.3092 0.3092 4 +0.00(+0.03%)
Oct 30, 2023 0.3091 0 -0.00(-0.05%)
Oct 27, 2023 0.3092 0 -0.00(-0.02%)
Oct 26, 2023 0.3093 0.3093 1 +0.00(+0.02%)
Oct 25, 2023 0.3092 0.3092 2 +0.00(+0.04%)
Oct 24, 2023 0.3091 0.3091 29 -0.00(-0.02%)
Oct 23, 2023 0.3092 0.3091 21 -0.00(-0.02%)
Oct 20, 2023 0.3092 0 +0.00(+0.00%)
Oct 19, 2023 0.3092 0.3092 0.3092 0.3092 3 -0.00(-0.02%)
Oct 18, 2023 0.3093 0.3093 0.3093 0.3093 2 -0.00(-0.03%)
Oct 17, 2023 0.3094 0.3094 0.3094 0.3094 3 +0.00(+0.02%)
Oct 16, 2023 0.3093 0.3093 0.3093 0.3093 1 -0.00(-0.05%)
Oct 13, 2023 0.3095 0 +0.00(+0.07%)
Oct 12, 2023 0.3093 0.3093 0.3093 0.3093 5 +0.00(+0.05%)
Oct 11, 2023 0.3091 0.3091 0.3091 0.3091 6 -0.00(-0.01%)
Oct 10, 2023 0.3092 0.3092 0.3092 0.3092 2 +0.00(+0.02%)
Oct 09, 2023 0.3091 0.3091 0.3091 0.3091 5 -0.00(-0.07%)
Oct 06, 2023 0.3093 0 +0.00(+0.03%)
Oct 05, 2023 0.3093 0.3092 53 -0.00(-0.03%)
Oct 04, 2023 0.3093 0.3093 2 +0.00(+0.04%)
Oct 03, 2023 0.3092 0.3092 0.3092 0.3092 3 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.