Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 11:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.2772 0.2787 0.2754 0.2772 0 +0.00(+0.00%)
Oct 30, 2007 0.2772 0.2802 0.2742 0.2772 0 +0.00(+0.00%)
Oct 29, 2007 0.2774 0.2788 0.2754 0.2772 0 +0.00(+0.00%)
Oct 26, 2007 0.2774 0.2790 0.2754 0.2772 0 -0.00(-0.14%)
Oct 25, 2007 0.2776 0.2791 0.2758 0.2776 0 +0.00(+0.00%)
Oct 24, 2007 0.2781 0.2796 0.2761 0.2776 0 -0.00(-0.14%)
Oct 23, 2007 0.2779 0.2798 0.2764 0.2780 0 -0.00(-0.14%)
Oct 19, 2007 0.2783 0.2808 0.2766 0.2784 0 -0.00(-0.07%)
Oct 18, 2007 0.2788 0.2803 0.2767 0.2786 0 -0.00(-0.07%)
Oct 17, 2007 0.2788 0.2803 0.2773 0.2788 0 +0.00(+0.00%)
Oct 16, 2007 0.2801 0.2816 0.2773 0.2788 0 -0.00(-0.46%)
Oct 15, 2007 0.2801 0.2803 0.2801 0.2801 0 -0.00(-0.07%)
Oct 12, 2007 0.2802 0.2820 0.2785 0.2803 0 +0.00(+0.00%)
Oct 11, 2007 0.2803 0.2818 0.2787 0.2803 0 +0.00(+0.04%)
Oct 10, 2007 0.2802 0.2818 0.2787 0.2802 0 -0.00(-0.04%)
Oct 09, 2007 0.2801 0.2820 0.2786 0.2803 0 +0.00(+0.07%)
Oct 08, 2007 0.2801 0.2816 0.2786 0.2801 0 +0.00(+0.00%)
Oct 05, 2007 0.2799 0.2831 0.2770 0.2801 0 -0.00(-0.04%)
Oct 04, 2007 0.2796 0.2862 0.2742 0.2802 0 +0.00(+0.04%)
Oct 03, 2007 0.2801 0.2803 0.2801 0.2801 0 +0.00(+0.25%)
Oct 02, 2007 0.2796 0.2811 0.2778 0.2794 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.