Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7999 GBP +0.0008 (+0.10%)
Streaming Realtime Price Updated: 9:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8119 0.8121 0.8118 0.8120 3,000 +0.00(+0.29%)
Jan 30, 2023 0.8097 0.8098 0.8095 0.8097 2,031 +0.00(+0.39%)
Jan 29, 2023 0.8077 0.8071 0.8065 0.8066 1,391 -0.00(-0.02%)
Jan 27, 2023 0.8058 0.8100 0.8052 0.8067 114,205 +0.00(+0.15%)
Jan 26, 2023 0.8058 0.8060 0.8054 0.8055 2,002 +0.00(+0.02%)
Jan 25, 2023 0.8063 0.8064 0.8052 0.8053 4,048 -0.01(-0.69%)
Jan 24, 2023 0.8105 0.8110 0.8105 0.8109 8,067 +0.00(+0.39%)
Jan 23, 2023 0.8078 0.8081 0.8075 0.8078 2,120 +0.00(+0.23%)
Jan 22, 2023 0.8066 0.8063 0.8058 0.8059 1,671 -0.00(-0.08%)
Jan 20, 2023 0.8070 0.8106 0.8062 0.8066 130,843 -0.00(-0.02%)
Jan 19, 2023 0.8070 0.8072 0.8066 0.8067 2,473 -0.00(-0.41%)
Jan 18, 2023 0.8100 0.8102 0.8099 0.8100 4,300 -0.00(-0.50%)
Jan 17, 2023 0.8138 0.8142 0.8138 0.8141 1,417 -0.01(-0.71%)
Jan 16, 2023 0.8200 0.8200 0.8191 0.8199 3,580 +0.00(+0.22%)
Jan 15, 2023 0.8176 0.8182 0.8176 0.8180 2,248 +0.00(+0.07%)
Jan 13, 2023 0.8189 0.8230 0.8164 0.8174 161,124 -0.00(-0.15%)
Jan 12, 2023 0.8189 0.8192 0.8185 0.8186 2,242 -0.00(-0.49%)
Jan 11, 2023 0.8231 0.8232 0.8224 0.8226 3,271 -0.00(-0.04%)
Jan 10, 2023 0.8230 0.8232 0.8229 0.8229 1,865 +0.00(+0.28%)
Jan 09, 2023 0.8207 0.8210 0.8204 0.8206 1,953 -0.01(-0.71%)
Jan 08, 2023 0.8274 0.8270 0.8265 0.8265 2,041 -0.00(-0.04%)
Jan 06, 2023 0.8395 0.8445 0.8265 0.8269 194,740 -0.01(-1.48%)
Jan 05, 2023 0.8395 0.8396 0.8393 0.8393 5,645 +0.01(+1.21%)
Jan 04, 2023 0.8295 0.8294 0.8291 0.8292 2,713 -0.01(-0.74%)
Jan 03, 2023 0.8356 0.8355 0.8350 0.8355 2,438 +0.01(+0.75%)
Jan 02, 2023 0.8301 0.8299 0.8282 0.8292 2,123 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.