Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9289 EUR -0.0035 (-0.38%)
Streaming Realtime Price Updated: 12:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.6738 0.6754 0.6705 0.6729 0 +0.00(+0.01%)
Jan 30, 2008 0.6773 0.6778 0.6710 0.6728 0 -0.00(-0.59%)
Jan 29, 2008 0.6771 0.6784 0.6761 0.6768 0 +0.00(+0.06%)
Jan 28, 2008 0.6815 0.6819 0.6757 0.6764 0 -0.00(-0.62%)
Jan 25, 2008 0.6779 0.6821 0.6768 0.6806 0 +0.00(+0.43%)
Jan 24, 2008 0.6840 0.6853 0.6765 0.6777 0 -0.01(-0.85%)
Jan 23, 2008 0.6836 0.6889 0.6826 0.6835 0 -0.00(-0.01%)
Jan 22, 2008 0.6936 0.6959 0.6829 0.6836 0 -0.01(-1.20%)
Jan 21, 2008 0.6880 0.6929 0.6869 0.6919 0 +0.01(+1.02%)
Jan 18, 2008 0.6829 0.6851 0.6849 0.6849 0 +0.00(+0.28%)
Jan 17, 2008 0.6823 0.6852 0.6798 0.6830 0 +0.00(+0.06%)
Jan 16, 2008 0.6740 0.6834 0.6732 0.6826 0 +0.01(+1.07%)
Jan 15, 2008 0.6722 0.6757 0.6702 0.6754 0 +0.00(+0.43%)
Jan 14, 2008 0.6749 0.6751 0.6706 0.6725 0 -0.00(-0.61%)
Jan 11, 2008 0.6751 0.6773 0.6747 0.6766 0 +0.00(+0.18%)
Jan 10, 2008 0.6811 0.6829 0.6750 0.6754 0 -0.01(-1.00%)
Jan 09, 2008 0.6794 0.6832 0.6783 0.6822 0 +0.00(+0.34%)
Jan 08, 2008 0.6804 0.6805 0.6787 0.6799 0 -0.00(-0.09%)
Jan 07, 2008 0.6793 0.6822 0.6786 0.6805 0 +0.00(+0.29%)
Jan 04, 2008 0.6782 0.6805 0.6748 0.6785 0 +0.00(+0.06%)
Jan 03, 2008 0.6797 0.6809 0.6766 0.6781 0 -0.00(-0.21%)
Jan 02, 2008 0.6832 0.6834 0.6780 0.6795 0 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.