Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.95 EGP +0.27 (+0.57%)
Streaming Realtime Price Updated: 11:49 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 15.68 15.69 15.68 15.68 185 +0.03(+0.21%)
Feb 27, 2022 15.80 15.66 15.65 15.65 120 -0.07(-0.43%)
Feb 25, 2022 15.72 15.72 15.71 15.72 3,069 +0.00(+0.01%)
Feb 24, 2022 15.72 15.72 15.72 15.72 159 +0.02(+0.13%)
Feb 23, 2022 15.69 15.70 15.69 15.70 168 +0.01(+0.06%)
Feb 22, 2022 15.69 15.69 15.69 15.69 201 -0.00(-0.03%)
Feb 21, 2022 15.69 15.69 15.69 15.69 166 -0.02(-0.16%)
Feb 20, 2022 15.74 15.72 15.72 15.72 109 +0.01(+0.04%)
Feb 18, 2022 15.71 15.73 15.68 15.71 3,525 +0.01(+0.04%)
Feb 17, 2022 15.71 15.71 15.70 15.70 198 +0.02(+0.14%)
Feb 16, 2022 15.68 15.68 15.68 15.68 206 -0.01(-0.08%)
Feb 15, 2022 15.70 15.70 15.70 15.70 178 +0.00(+0.01%)
Feb 14, 2022 15.69 15.69 15.69 15.69 192 +0.00(+0.01%)
Feb 13, 2022 15.72 15.70 15.69 15.69 124 +0.01(+0.04%)
Feb 11, 2022 15.68 15.71 15.67 15.69 2,996 +0.01(+0.04%)
Feb 10, 2022 15.68 15.68 15.68 15.68 186 -0.03(-0.18%)
Feb 09, 2022 15.71 15.71 15.71 15.71 174 +0.01(+0.06%)
Feb 08, 2022 15.70 15.70 15.70 15.70 170 +0.02(+0.10%)
Feb 07, 2022 15.68 15.69 15.68 15.68 182 -0.02(-0.12%)
Feb 06, 2022 15.70 15.70 15.70 26 -0.01(-0.04%)
Feb 04, 2022 15.71 15.73 15.68 15.71 3,193 -0.00(-0.01%)
Feb 03, 2022 15.71 15.71 15.71 15.71 169 +0.02(+0.15%)
Feb 02, 2022 15.68 15.69 15.68 15.69 187 +0.00(+0.02%)
Feb 01, 2022 15.68 15.69 15.68 15.68 178 -0.01(-0.09%)
Jan 31, 2022 15.69 15.70 15.69 15.70 184 -0.03(-0.16%)
Jan 30, 2022 15.75 15.72 15.72 15.72 105 +0.01(+0.03%)
Jan 28, 2022 15.72 15.73 15.71 15.72 1,495 -0.00(-0.01%)
Jan 27, 2022 15.72 15.72 15.72 15.72 83 -0.00(-0.01%)
Jan 26, 2022 15.72 15.72 15.72 15.72 85 +0.00(+0.01%)
Jan 25, 2022 15.72 15.72 15.72 15.72 83 +0.03(+0.22%)
Jan 24, 2022 15.68 15.68 15.68 62 -0.01(-0.07%)
Jan 23, 2022 15.71 15.69 15.69 15.69 70 +0.00(+0.03%)
Jan 21, 2022 15.71 15.72 15.68 15.69 3,493 -0.03(-0.17%)
Jan 20, 2022 15.71 15.72 15.71 15.72 192 +0.04(+0.22%)
Jan 19, 2022 15.68 15.68 15.68 15.68 187 -0.03(-0.20%)
Jan 18, 2022 15.71 15.71 15.71 15.71 204 +0.02(+0.14%)
Jan 17, 2022 15.69 15.69 15.69 15.69 177 +0.01(+0.08%)
Jan 16, 2022 15.68 15.67 15.68 24 +0.02(+0.10%)
Jan 14, 2022 15.66 15.69 15.64 15.66 3,521 -0.00(-0.00%)
Jan 13, 2022 15.66 15.66 15.66 15.66 186 -0.03(-0.18%)
Jan 12, 2022 15.70 15.69 15.69 15.69 204 +0.01(+0.05%)
Jan 11, 2022 15.68 15.68 15.68 15.68 203 -0.02(-0.12%)
Jan 10, 2022 15.70 15.70 15.70 15.70 165 -0.00(-0.00%)
Jan 09, 2022 15.72 15.70 15.70 15.70 93 +0.01(+0.09%)
Jan 07, 2022 15.69 15.72 15.66 15.69 3,472 -0.00(-0.00%)
Jan 06, 2022 15.69 15.69 15.69 15.69 167 -0.00(-0.00%)
Jan 05, 2022 15.68 15.69 15.69 15.69 166 -0.01(-0.09%)
Jan 04, 2022 15.70 15.70 15.70 15.70 186 -0.02(-0.12%)
Jan 03, 2022 15.72 15.72 15.72 15.72 212 +0.04(+0.25%)
Jan 02, 2022 15.71 15.68 15.68 15.68 55 -0.00(-0.02%)
Dec 31, 2021 15.68 15.71 15.67 15.69 3,351 +0.00(+0.01%)
Dec 30, 2021 15.68 15.69 15.68 15.68 203 +0.00(+0.01%)
Dec 29, 2021 15.68 15.68 15.68 15.68 154 -0.02(-0.13%)
Dec 28, 2021 15.70 15.70 15.70 57 +0.01(+0.07%)
Dec 27, 2021 15.69 15.69 15.69 15.69 162 +0.01(+0.03%)
Dec 26, 2021 15.70 15.70 15.69 15.69 30 +0.00(+0.01%)
Dec 24, 2021 15.68 15.71 15.63 15.68 3,351 +0.00(+0.01%)
Dec 23, 2021 15.68 15.69 15.68 15.68 162 -0.02(-0.12%)
Dec 22, 2021 15.72 15.71 15.70 15.70 159 +0.02(+0.10%)
Dec 21, 2021 15.69 15.69 15.69 15.69 178 +0.00(+0.02%)
Dec 20, 2021 15.68 15.68 15.68 15.68 163 -0.04(-0.24%)
Dec 19, 2021 15.74 15.72 15.72 15.72 100 +0.01(+0.03%)
Dec 17, 2021 15.71 15.74 15.69 15.72 3,448 +0.00(+0.02%)
Dec 16, 2021 15.71 15.72 15.71 15.71 165 +0.00(+0.01%)
Dec 15, 2021 15.71 15.71 15.71 15.71 176 +0.00(+0.01%)
Dec 14, 2021 15.71 15.71 15.71 15.71 192 +0.03(+0.17%)
Dec 13, 2021 15.68 15.68 15.68 15.68 200 -0.00(-0.02%)
Dec 12, 2021 15.71 15.69 15.69 15.69 59 +0.00(+0.01%)
Dec 10, 2021 15.68 15.71 15.64 15.68 3,377 +0.00(+0.01%)
Dec 09, 2021 15.68 15.68 15.68 15.68 181 -0.01(-0.07%)
Dec 08, 2021 15.69 15.70 15.69 15.69 182 +0.01(+0.07%)
Dec 07, 2021 15.68 15.68 15.68 15.68 176 -0.01(-0.07%)
Dec 06, 2021 15.69 15.69 15.69 15.69 187 -0.01(-0.06%)
Dec 05, 2021 15.71 15.70 15.70 15.70 77 +0.02(+0.13%)
Dec 03, 2021 15.68 15.71 15.65 15.68 3,448 -0.00(-0.02%)
Dec 02, 2021 15.68 15.69 15.68 15.69 219 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.