Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.55 EGP -0.17 (-0.36%)
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 24.52 24.52 24.52 24.52 180 +0.00(+0.01%)
Nov 29, 2022 24.52 24.52 24.52 24.52 160 -0.02(-0.10%)
Nov 28, 2022 24.54 24.54 24.54 24.54 187 -0.05(-0.21%)
Nov 27, 2022 24.60 24.60 24.60 24.60 105 +0.04(+0.18%)
Nov 25, 2022 24.55 24.58 24.54 24.55 3,239 +0.01(+0.03%)
Nov 24, 2022 24.55 24.55 24.55 24.55 184 +0.02(+0.09%)
Nov 23, 2022 24.53 24.52 24.52 39 +0.04(+0.17%)
Nov 22, 2022 24.48 24.48 24.48 24.48 202 -0.02(-0.07%)
Nov 21, 2022 24.49 24.50 24.49 24.50 180 +0.04(+0.15%)
Nov 20, 2022 24.60 24.47 24.46 24.46 84 -0.02(-0.09%)
Nov 18, 2022 24.49 24.52 24.48 24.48 3,194 +0.00(+0.00%)
Nov 17, 2022 24.49 24.48 24.48 54 +0.03(+0.12%)
Nov 16, 2022 24.45 24.46 24.45 24.45 172 +0.02(+0.10%)
Nov 15, 2022 24.42 24.43 24.43 24.43 174 -0.01(-0.02%)
Nov 14, 2022 24.43 24.44 24.43 24.43 161 -0.01(-0.05%)
Nov 13, 2022 24.37 24.45 24.44 24.45 88 +0.09(+0.35%)
Nov 11, 2022 24.36 24.39 24.35 24.36 2,946 -0.00(-0.01%)
Nov 10, 2022 24.36 24.36 24.36 24.36 155 -0.01(-0.05%)
Nov 09, 2022 24.37 24.37 24.37 24.37 142 +0.06(+0.25%)
Nov 08, 2022 24.32 24.32 24.31 24.31 193 +0.03(+0.11%)
Nov 07, 2022 24.30 24.29 24.29 24.29 193 +0.50(+2.12%)
Nov 06, 2022 24.40 23.81 23.78 23.78 97 -0.43(-1.79%)
Nov 04, 2022 24.22 24.25 24.18 24.22 2,736 -0.01(-0.03%)
Nov 03, 2022 24.22 24.23 24.22 24.23 320 +0.17(+0.70%)
Nov 02, 2022 24.05 24.06 24.05 24.06 304 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.