Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP -0.00 (-0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.68 17.68 17.68 0 +0.03(+0.18%)
Jan 30, 2018 17.65 17.64 17.65 0 -0.03(-0.19%)
Jan 29, 2018 17.68 17.67 17.68 0 -0.00(-0.02%)
Jan 26, 2018 17.68 17.68 17.68 0 -0.01(-0.05%)
Jan 25, 2018 17.69 17.68 17.69 0 +0.00(+0.02%)
Jan 24, 2018 17.70 17.69 17.69 0 -0.03(-0.16%)
Jan 23, 2018 17.72 17.72 17.72 0 +0.00(+0.02%)
Jan 22, 2018 17.72 17.70 17.71 0 -0.01(-0.07%)
Jan 19, 2018 17.73 17.73 17.73 0 +0.01(+0.03%)
Jan 18, 2018 17.73 17.72 17.72 0 +0.00(+0.00%)
Jan 17, 2018 17.73 17.71 17.72 0 -0.01(-0.05%)
Jan 16, 2018 17.74 17.73 17.73 0 +0.00(+0.01%)
Jan 15, 2018 17.74 17.72 17.73 0 +0.04(+0.25%)
Jan 12, 2018 17.72 17.68 17.68 0 -0.02(-0.10%)
Jan 11, 2018 17.72 17.70 17.70 0 -0.01(-0.06%)
Jan 10, 2018 17.72 17.71 17.71 0 +0.04(+0.23%)
Jan 09, 2018 17.68 17.67 17.67 0 +0.01(+0.08%)
Jan 08, 2018 17.66 17.66 17.66 0 -0.05(-0.27%)
Jan 05, 2018 17.71 17.71 17.71 0 -0.00(-0.01%)
Jan 04, 2018 17.71 17.71 17.71 0 +0.01(+0.03%)
Jan 03, 2018 17.71 17.70 17.70 0 -0.03(-0.19%)
Jan 02, 2018 17.75 17.73 17.74 0 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.