Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP -0.00 (-0.01%)
Streaming Realtime Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 15.68 15.69 15.68 15.68 185 +0.03(+0.21%)
Feb 27, 2022 15.80 15.66 15.65 15.65 120 -0.07(-0.43%)
Feb 25, 2022 15.72 15.72 15.71 15.72 3,069 +0.00(+0.01%)
Feb 24, 2022 15.72 15.72 15.72 15.72 159 +0.02(+0.13%)
Feb 23, 2022 15.69 15.70 15.69 15.70 168 +0.01(+0.06%)
Feb 22, 2022 15.69 15.69 15.69 15.69 201 -0.00(-0.03%)
Feb 21, 2022 15.69 15.69 15.69 15.69 166 -0.02(-0.16%)
Feb 20, 2022 15.74 15.72 15.72 15.72 109 +0.01(+0.04%)
Feb 18, 2022 15.71 15.73 15.68 15.71 3,525 +0.01(+0.04%)
Feb 17, 2022 15.71 15.71 15.70 15.70 198 +0.02(+0.14%)
Feb 16, 2022 15.68 15.68 15.68 15.68 206 -0.01(-0.08%)
Feb 15, 2022 15.70 15.70 15.70 15.70 178 +0.00(+0.01%)
Feb 14, 2022 15.69 15.69 15.69 15.69 192 +0.00(+0.01%)
Feb 13, 2022 15.72 15.70 15.69 15.69 124 +0.01(+0.04%)
Feb 11, 2022 15.68 15.71 15.67 15.69 2,996 +0.01(+0.04%)
Feb 10, 2022 15.68 15.68 15.68 15.68 186 -0.03(-0.18%)
Feb 09, 2022 15.71 15.71 15.71 15.71 174 +0.01(+0.06%)
Feb 08, 2022 15.70 15.70 15.70 15.70 170 +0.02(+0.10%)
Feb 07, 2022 15.68 15.69 15.68 15.68 182 -0.02(-0.12%)
Feb 06, 2022 15.70 15.70 15.70 26 -0.01(-0.04%)
Feb 04, 2022 15.71 15.73 15.68 15.71 3,193 -0.00(-0.01%)
Feb 03, 2022 15.71 15.71 15.71 15.71 169 +0.02(+0.15%)
Feb 02, 2022 15.68 15.69 15.68 15.69 187 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.