Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.94 EGP -0.02 (-0.04%)
Streaming Realtime Price Updated: 5:25 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.85 17.85 17.84 17.84 233 -0.03(-0.18%)
Jul 30, 2018 17.87 17.88 17.87 17.88 252 +0.07(+0.39%)
Jul 27, 2018 17.81 17.81 17.81 0 -0.09(-0.52%)
Jul 26, 2018 17.90 17.90 17.90 0 +0.00(+0.01%)
Jul 25, 2018 17.90 17.89 17.90 0 -0.00(-0.01%)
Jul 24, 2018 17.90 17.90 17.90 0 -0.01(-0.07%)
Jul 23, 2018 17.92 17.90 17.91 0 +0.04(+0.24%)
Jul 22, 2018 17.89 17.89 17.87 17.87 0 +0.09(+0.52%)
Jul 21, 2018 17.89 17.89 17.78 17.78 0 -0.11(-0.60%)
Jul 20, 2018 17.91 17.88 17.89 0 -0.01(-0.07%)
Jul 19, 2018 17.90 17.89 17.90 0 -0.00(-0.02%)
Jul 18, 2018 17.91 17.89 17.90 0 +0.01(+0.06%)
Jul 17, 2018 17.90 17.89 17.89 0 -0.01(-0.06%)
Jul 16, 2018 17.91 17.90 17.90 0 +0.01(+0.04%)
Jul 15, 2018 17.89 17.89 17.89 17.89 0 +0.03(+0.17%)
Jul 13, 2018 17.86 17.86 17.86 17.86 0 -0.03(-0.18%)
Jul 12, 2018 17.91 17.89 17.90 0 +0.00(+0.01%)
Jul 11, 2018 17.90 17.89 17.89 0 -0.01(-0.04%)
Jul 10, 2018 17.91 17.90 17.90 0 -0.01(-0.08%)
Jul 09, 2018 17.92 17.91 17.91 0 +0.03(+0.18%)
Jul 08, 2018 17.88 17.87 17.88 0 +0.01(+0.08%)
Jul 07, 2018 17.87 17.87 17.87 17.87 0 +0.00(+0.00%)
Jul 06, 2018 17.90 17.87 17.87 0 -0.02(-0.10%)
Jul 05, 2018 17.90 17.89 17.89 0 -0.00(-0.02%)
Jul 04, 2018 17.90 17.88 17.89 0 -0.02(-0.12%)
Jul 03, 2018 17.91 17.90 17.91 0 -0.00(-0.00%)
Jul 02, 2018 17.92 17.91 17.91 0 +0.01(+0.03%)
Jul 01, 2018 17.92 17.92 17.89 17.91 0 +0.04(+0.25%)
Jun 29, 2018 17.86 17.86 17.86 17.86 0 -0.03(-0.17%)
Jun 28, 2018 17.89 17.88 17.89 0 +0.00(+0.01%)
Jun 27, 2018 17.90 17.89 17.89 0 +0.00(+0.01%)
Jun 26, 2018 17.89 17.88 17.89 0 -0.00(-0.01%)
Jun 25, 2018 17.90 17.88 17.89 0 +0.04(+0.24%)
Jun 24, 2018 17.85 17.86 17.85 17.85 0 -0.00(-0.01%)
Jun 22, 2018 17.85 17.85 17.85 17.85 0 -0.02(-0.14%)
Jun 21, 2018 17.88 17.87 17.87 0 -0.01(-0.05%)
Jun 20, 2018 17.89 17.89 17.88 17.88 0 +0.00(+0.02%)
Jun 19, 2018 17.89 17.88 17.88 0 +0.03(+0.19%)
Jun 18, 2018 17.85 17.85 17.85 0 -0.02(-0.12%)
Jun 17, 2018 17.87 17.87 17.87 0 +0.04(+0.21%)
Jun 15, 2018 17.83 17.83 17.83 17.83 0 -0.02(-0.14%)
Jun 14, 2018 17.86 17.85 17.85 0 -0.02(-0.12%)
Jun 13, 2018 17.88 17.87 17.88 0 +0.02(+0.10%)
Jun 12, 2018 17.87 17.86 17.86 0 +0.03(+0.15%)
Jun 11, 2018 17.84 17.83 17.83 0 +0.04(+0.23%)
Jun 10, 2018 17.80 17.83 17.79 17.79 0 +0.01(+0.06%)
Jun 09, 2018 17.83 17.84 17.78 17.78 0 -0.05(-0.28%)
Jun 08, 2018 17.92 17.83 17.83 0 -0.02(-0.11%)
Jun 07, 2018 17.85 17.84 17.85 0 -0.01(-0.07%)
Jun 06, 2018 17.87 17.86 17.86 0 -0.03(-0.19%)
Jun 05, 2018 17.90 17.89 17.90 0 -0.00(-0.02%)
Jun 04, 2018 17.90 17.90 17.90 0 +0.01(+0.04%)
Jun 03, 2018 17.89 17.90 17.89 17.90 0 +0.01(+0.05%)
Jun 02, 2018 17.89 17.89 17.89 17.89 0 -0.00(-0.01%)
Jun 01, 2018 17.91 17.89 17.89 0 -0.01(-0.04%)
May 31, 2018 17.90 17.89 17.89 0 -0.02(-0.12%)
May 30, 2018 17.92 17.91 17.92 0 -0.01(-0.04%)
May 29, 2018 17.93 17.91 17.92 0 +0.01(+0.06%)
May 28, 2018 17.92 17.90 17.91 0 +0.05(+0.30%)
May 27, 2018 17.89 17.89 17.86 17.86 0 -0.05(-0.28%)
May 25, 2018 17.91 17.91 17.91 17.91 0 -0.01(-0.07%)
May 24, 2018 17.92 17.92 17.92 0 +0.01(+0.06%)
May 23, 2018 17.91 17.90 17.91 0 -0.01(-0.06%)
May 22, 2018 17.92 17.91 17.92 0 +0.01(+0.05%)
May 21, 2018 17.91 17.90 17.91 0 +0.07(+0.39%)
May 20, 2018 17.83 17.84 17.83 17.84 0 +0.04(+0.25%)
May 18, 2018 17.78 17.80 17.78 17.80 0 -0.02(-0.09%)
May 17, 2018 17.81 17.80 17.81 0 -0.07(-0.38%)
May 16, 2018 17.88 17.88 17.88 0 +0.05(+0.29%)
May 15, 2018 17.84 17.82 17.83 0 -0.00(-0.01%)
May 14, 2018 17.84 17.82 17.83 0 +0.14(+0.77%)
May 13, 2018 17.70 17.70 17.69 17.69 0 +0.02(+0.12%)
May 11, 2018 17.67 17.67 17.67 17.67 0 -0.03(-0.16%)
May 10, 2018 17.70 17.69 17.70 0 -0.07(-0.41%)
May 09, 2018 17.78 17.77 17.77 0 +0.07(+0.37%)
May 08, 2018 17.72 17.70 17.71 0 -0.00(-0.02%)
May 07, 2018 17.72 17.71 17.71 0 +0.08(+0.43%)
May 06, 2018 17.64 17.63 17.64 0 +0.03(+0.15%)
May 05, 2018 17.61 17.63 17.61 17.61 0 +0.00(+0.00%)
May 04, 2018 17.71 17.61 17.61 0 -0.02(-0.11%)
May 03, 2018 17.63 17.63 17.63 0 -0.01(-0.08%)
May 02, 2018 17.65 17.64 17.64 0 -0.14(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.