Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.95 EGP +0.27 (+0.57%)
Streaming Realtime Price Updated: 1:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.882 6.906 6.877 6.882 0 -0.00(-0.03%)
Nov 28, 2013 6.890 6.894 6.881 6.884 0 -0.00(-0.04%)
Nov 27, 2013 6.890 6.906 6.880 6.887 0 -0.00(-0.01%)
Nov 26, 2013 6.889 6.905 6.880 6.887 0 +0.00(+0.02%)
Nov 25, 2013 6.890 6.905 6.872 6.886 0 -0.00(-0.02%)
Nov 22, 2013 6.890 6.907 6.880 6.887 0 -0.00(-0.04%)
Nov 21, 2013 6.888 6.910 6.881 6.890 0 +0.00(+0.07%)
Nov 20, 2013 6.891 6.913 6.877 6.885 0 -0.00(-0.02%)
Nov 19, 2013 6.889 6.913 6.879 6.886 0 -0.00(-0.02%)
Nov 18, 2013 6.891 6.911 6.865 6.888 0 -0.00(-0.02%)
Nov 15, 2013 6.891 6.915 6.882 6.889 0 -0.00(-0.03%)
Nov 14, 2013 6.891 6.910 6.882 6.892 0 -0.00(-0.00%)
Nov 13, 2013 6.905 6.908 6.881 6.892 0 +0.00(+0.01%)
Nov 12, 2013 6.889 6.906 6.880 6.891 0 +0.00(+0.01%)
Nov 11, 2013 6.891 6.926 6.881 6.891 0 +0.00(+0.03%)
Nov 08, 2013 6.891 6.908 6.878 6.888 0 -0.00(-0.02%)
Nov 07, 2013 6.891 6.908 6.882 6.890 0 -0.00(-0.03%)
Nov 06, 2013 6.891 6.908 6.879 6.892 0 +0.00(+0.04%)
Nov 05, 2013 6.891 6.908 6.883 6.889 0 -0.00(-0.04%)
Nov 04, 2013 6.890 6.921 6.881 6.891 0 +0.00(+0.05%)
Nov 01, 2013 6.890 6.903 6.880 6.888 0 +0.00(+0.03%)
Oct 31, 2013 6.889 6.912 6.881 6.886 0 -0.00(-0.02%)
Oct 30, 2013 6.892 6.913 6.880 6.888 0 -0.00(-0.01%)
Oct 29, 2013 6.889 6.913 6.882 6.889 0 -0.00(-0.03%)
Oct 28, 2013 6.888 6.913 6.881 6.891 0 +0.00(+0.03%)
Oct 25, 2013 6.889 6.908 6.883 6.889 0 -0.00(-0.01%)
Oct 24, 2013 6.890 6.908 6.883 6.889 0 +0.00(+0.01%)
Oct 23, 2013 6.892 6.908 6.883 6.889 0 -0.00(-0.02%)
Oct 22, 2013 6.892 6.908 6.884 6.890 0 +0.00(+0.01%)
Oct 21, 2013 6.893 6.909 6.884 6.890 0 +0.00(+0.01%)
Oct 18, 2013 6.890 6.909 6.883 6.889 0 -0.00(-0.01%)
Oct 17, 2013 6.891 6.905 6.882 6.890 0 +0.00(+0.02%)
Oct 16, 2013 6.893 6.907 6.883 6.888 0 -0.01(-0.12%)
Oct 15, 2013 6.893 6.907 6.882 6.897 0 +0.00(+0.07%)
Oct 14, 2013 6.893 6.899 6.882 6.892 0 +0.00(+0.01%)
Oct 11, 2013 6.891 6.907 6.883 6.891 0 +0.00(+0.00%)
Oct 10, 2013 6.893 6.907 6.883 6.891 0 -0.00(-0.01%)
Oct 09, 2013 6.893 6.907 6.885 6.891 0 +0.00(+0.01%)
Oct 08, 2013 6.893 6.907 6.885 6.891 0 +0.00(+0.04%)
Oct 07, 2013 6.893 6.908 6.881 6.888 0 -0.00(-0.03%)
Oct 04, 2013 6.893 6.907 6.884 6.890 0 -0.00(-0.03%)
Oct 03, 2013 6.905 6.907 6.883 6.892 0 -0.00(-0.02%)
Oct 02, 2013 6.894 6.910 6.884 6.894 0 +0.00(+0.01%)
Oct 01, 2013 6.894 6.907 6.884 6.893 0 +0.00(+0.05%)
Sep 30, 2013 6.899 6.914 6.883 6.890 0 -0.00(-0.02%)
Sep 27, 2013 6.892 6.914 6.886 6.891 0 -0.00(-0.01%)
Sep 26, 2013 6.894 6.910 6.885 6.891 0 -0.00(-0.02%)
Sep 25, 2013 6.895 6.910 6.876 6.893 0 -0.00(-0.03%)
Sep 24, 2013 6.893 6.910 6.886 6.895 0 +0.00(+0.03%)
Sep 23, 2013 6.895 6.910 6.886 6.893 0 +0.00(+0.03%)
Sep 20, 2013 6.896 6.900 6.886 6.891 0 -0.00(-0.05%)
Sep 19, 2013 6.896 6.901 6.886 6.894 0 +0.00(+0.01%)
Sep 18, 2013 6.896 6.901 6.877 6.893 0 +0.00(+0.00%)
Sep 17, 2013 6.896 6.901 6.888 6.893 0 -0.00(-0.05%)
Sep 16, 2013 6.856 6.901 6.849 6.896 0 -0.00(-0.00%)
Sep 13, 2013 6.895 6.901 6.887 6.896 0 +0.00(+0.04%)
Sep 12, 2013 6.897 6.904 6.886 6.893 0 -0.00(-0.02%)
Sep 11, 2013 6.898 6.903 6.888 6.894 0 -0.00(-0.03%)
Sep 10, 2013 6.897 6.903 6.888 6.896 0 -0.00(-0.00%)
Sep 09, 2013 6.872 7.082 6.872 6.896 0 +0.03(+0.43%)
Sep 06, 2013 6.906 6.913 6.867 6.867 0 -0.04(-0.54%)
Sep 05, 2013 6.905 6.913 6.899 6.904 0 -0.00(-0.02%)
Sep 04, 2013 6.986 6.992 6.898 6.905 0 -0.08(-1.15%)
Sep 03, 2013 6.987 6.995 6.978 6.985 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.