Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 24.15 24.15 24.15 23 +1.01(+4.35%)
Oct 30, 2022 23.19 23.14 23.14 23.14 137 +0.01(+0.06%)
Oct 28, 2022 23.13 23.15 23.10 23.13 1,265 +0.00(+0.01%)
Oct 27, 2022 23.13 23.13 23.12 23.13 133 +3.44(+17.50%)
Oct 26, 2022 19.68 19.69 19.67 19.68 350 +0.01(+0.04%)
Oct 25, 2022 19.68 19.68 19.67 19.67 343 +0.04(+0.21%)
Oct 24, 2022 19.63 19.64 19.62 19.63 415 +0.01(+0.06%)
Oct 23, 2022 19.61 19.62 19.55 19.62 149 +0.03(+0.17%)
Oct 21, 2022 19.59 19.62 19.58 19.59 3,247 -0.01(-0.03%)
Oct 20, 2022 19.59 19.59 19.59 19.59 378 -0.06(-0.33%)
Oct 19, 2022 19.65 19.66 19.65 19.66 359 +0.03(+0.13%)
Oct 18, 2022 19.63 19.63 19.63 19.63 339 -0.02(-0.08%)
Oct 17, 2022 19.65 19.66 19.65 19.65 348 +0.04(+0.21%)
Oct 16, 2022 19.62 19.63 19.61 19.61 175 -0.02(-0.12%)
Oct 14, 2022 19.63 19.66 19.62 19.63 3,232 -0.01(-0.05%)
Oct 13, 2022 19.63 19.64 19.63 19.64 343 -0.02(-0.11%)
Oct 12, 2022 19.65 19.66 19.65 19.66 353 +0.00(+0.01%)
Oct 11, 2022 19.66 19.66 19.65 19.66 331 +0.02(+0.10%)
Oct 10, 2022 19.64 19.64 19.63 19.64 351 +0.03(+0.13%)
Oct 09, 2022 19.75 19.61 19.61 19.61 163 -0.02(-0.10%)
Oct 07, 2022 19.61 19.64 19.59 19.63 3,381 +0.02(+0.10%)
Oct 06, 2022 19.61 19.62 19.61 19.61 343 -0.02(-0.08%)
Oct 05, 2022 19.63 19.64 19.63 19.63 333 -0.01(-0.04%)
Oct 04, 2022 19.63 19.63 19.63 19.63 361 +0.04(+0.21%)
Oct 03, 2022 19.59 19.60 19.59 19.59 361 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.