Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP -0.00 (-0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.73 18.72 18.72 0 -0.17(-0.89%)
Jan 30, 2017 18.91 18.89 18.89 0 +0.17(+0.90%)
Jan 27, 2017 18.72 18.72 18.72 0 -0.01(-0.03%)
Jan 26, 2017 18.73 18.72 18.73 0 -0.17(-0.89%)
Jan 25, 2017 18.91 18.90 18.90 0 -0.08(-0.43%)
Jan 24, 2017 18.98 18.98 18.98 0 -0.02(-0.12%)
Jan 23, 2017 19.00 19.00 19.00 0 +0.16(+0.85%)
Jan 20, 2017 18.84 18.84 18.84 0 -0.05(-0.28%)
Jan 19, 2017 18.89 18.89 18.89 0 -0.00(-0.02%)
Jan 18, 2017 18.90 18.90 18.90 0 +0.19(+1.03%)
Jan 17, 2017 18.70 18.70 18.70 0 -0.22(-1.17%)
Jan 16, 2017 18.92 18.92 18.92 0 +0.19(+1.04%)
Jan 13, 2017 18.73 18.73 18.73 0 -0.19(-0.99%)
Jan 12, 2017 18.92 18.92 18.92 0 +0.22(+1.17%)
Jan 11, 2017 18.70 18.70 18.70 0 -0.02(-0.11%)
Jan 10, 2017 18.72 18.72 18.72 0 +0.35(+1.89%)
Jan 09, 2017 18.37 18.37 18.37 0 +0.39(+2.19%)
Jan 06, 2017 17.98 17.98 17.98 0 -0.09(-0.51%)
Jan 05, 2017 18.07 18.07 18.07 0 -0.15(-0.82%)
Jan 04, 2017 18.22 18.22 18.22 0 -0.43(-2.28%)
Jan 03, 2017 18.65 18.65 18.65 0 +0.55(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.