Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 6:59 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.830 7.830 7.830 0 +0.02(+0.23%)
Jan 28, 2016 7.812 7.812 7.812 0 +0.00(+0.03%)
Jan 27, 2016 7.810 7.810 7.810 0 -0.02(-0.29%)
Jan 26, 2016 7.833 7.833 7.833 0 +0.03(+0.34%)
Jan 25, 2016 7.807 7.807 7.807 0 -0.05(-0.60%)
Jan 22, 2016 7.854 7.854 7.854 0 +0.02(+0.28%)
Jan 21, 2016 7.832 7.832 7.832 0 -0.01(-0.14%)
Jan 20, 2016 7.843 7.843 7.843 0 +0.05(+0.61%)
Jan 19, 2016 7.796 7.796 7.796 0 -0.04(-0.46%)
Jan 18, 2016 7.831 7.831 7.831 0 +0.01(+0.12%)
Jan 15, 2016 7.822 7.822 7.822 0 -0.01(-0.15%)
Jan 14, 2016 7.834 7.834 7.834 0 +0.00(+0.03%)
Jan 13, 2016 7.831 7.831 7.831 0 +0.00(+0.01%)
Jan 12, 2016 7.830 7.830 7.830 0 -0.03(-0.33%)
Jan 11, 2016 7.856 7.856 7.856 0 +0.06(+0.82%)
Jan 08, 2016 7.793 7.793 7.793 0 +0.00(+0.04%)
Jan 07, 2016 7.789 7.789 7.789 0 -0.04(-0.52%)
Jan 06, 2016 7.830 7.830 7.830 0 -0.00(-0.00%)
Jan 05, 2016 7.830 7.830 7.830 0 -0.00(-0.00%)
Jan 04, 2016 7.830 7.830 7.830 0 -0.02(-0.28%)
Jan 01, 2016 7.852 7.852 7.852 0 -0.00(-0.02%)
Dec 31, 2015 7.854 7.854 7.854 0 +0.03(+0.33%)
Dec 30, 2015 7.828 7.828 7.828 0 -0.03(-0.44%)
Dec 29, 2015 7.862 7.862 7.862 0 +0.02(+0.28%)
Dec 28, 2015 7.841 7.841 7.841 0 +0.03(+0.41%)
Dec 25, 2015 7.809 7.809 7.809 0 -0.01(-0.12%)
Dec 24, 2015 7.818 7.818 7.818 0 -0.01(-0.15%)
Dec 23, 2015 7.830 7.830 7.830 0 +0.01(+0.07%)
Dec 22, 2015 7.825 7.825 7.825 0 -0.01(-0.07%)
Dec 21, 2015 7.830 7.830 7.830 0 -0.00(-0.03%)
Dec 18, 2015 7.832 7.832 7.832 0 +0.00(+0.03%)
Dec 17, 2015 7.830 7.830 7.830 0 +0.00(+0.02%)
Dec 16, 2015 7.829 7.829 7.829 0 -0.06(-0.72%)
Dec 15, 2015 7.886 7.886 7.886 0 +0.05(+0.69%)
Dec 14, 2015 7.832 7.832 7.832 0 +0.02(+0.23%)
Dec 11, 2015 7.814 7.814 7.814 0 -0.02(-0.24%)
Dec 10, 2015 7.833 7.833 7.833 0 +0.07(+0.93%)
Dec 09, 2015 7.761 7.761 7.761 0 -0.04(-0.55%)
Dec 08, 2015 7.804 7.804 7.804 0 -0.03(-0.33%)
Dec 07, 2015 7.830 7.830 7.830 0 -0.00(-0.05%)
Dec 04, 2015 7.834 7.834 7.834 0 +0.01(+0.07%)
Dec 03, 2015 7.829 7.829 7.829 0 +0.01(+0.10%)
Dec 02, 2015 7.821 7.821 7.821 0 -0.01(-0.10%)
Dec 01, 2015 7.829 7.829 7.829 0 -0.00(-0.01%)
Nov 30, 2015 7.829 7.829 7.829 0 +0.01(+0.11%)
Nov 27, 2015 7.821 7.821 7.821 0 -0.01(-0.12%)
Nov 26, 2015 7.830 7.830 7.830 0 +0.03(+0.34%)
Nov 25, 2015 7.804 7.804 7.804 0 -0.02(-0.28%)
Nov 24, 2015 7.825 7.825 7.825 0 -0.01(-0.09%)
Nov 23, 2015 7.832 7.832 7.832 0 -0.02(-0.28%)
Nov 20, 2015 7.854 7.854 7.854 0 +0.03(+0.33%)
Nov 19, 2015 7.829 7.829 7.829 0 +0.00(+0.00%)
Nov 18, 2015 7.829 7.829 7.829 0 -0.01(-0.18%)
Nov 17, 2015 7.843 7.843 7.843 0 +0.02(+0.19%)
Nov 16, 2015 7.828 7.828 7.828 0 -0.00(-0.05%)
Nov 13, 2015 7.832 7.832 7.832 0 +0.07(+0.91%)
Nov 12, 2015 7.762 7.762 7.762 0 -0.07(-0.83%)
Nov 11, 2015 7.827 7.827 7.827 0 -0.20(-2.48%)
Nov 10, 2015 8.026 8.026 8.026 0 -0.01(-0.07%)
Nov 09, 2015 8.031 8.031 8.031 0 +0.00(+0.02%)
Nov 06, 2015 8.030 8.030 8.030 0 -0.00(-0.06%)
Nov 05, 2015 8.034 8.034 8.034 0 +0.00(+0.06%)
Nov 04, 2015 8.029 8.029 8.029 0 -0.00(-0.00%)
Nov 03, 2015 8.030 8.030 8.030 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.