Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.591 7.591 7.591 0 +0.00(+0.00%)
Jan 29, 2015 7.591 7.591 7.591 0 +0.12(+1.58%)
Jan 28, 2015 7.473 7.473 7.473 0 +0.03(+0.41%)
Jan 27, 2015 7.443 7.443 7.443 0 +0.01(+0.07%)
Jan 26, 2015 7.437 7.437 7.437 0 +0.03(+0.39%)
Jan 23, 2015 7.409 7.409 7.409 0 +0.00(+0.05%)
Jan 22, 2015 7.405 7.405 7.405 0 +0.05(+0.74%)
Jan 21, 2015 7.350 7.350 7.350 0 +0.06(+0.77%)
Jan 20, 2015 7.294 7.294 7.294 0 +0.04(+0.53%)
Jan 19, 2015 7.255 7.255 7.255 0 +0.11(+1.48%)
Jan 16, 2015 7.150 7.150 7.150 0 -0.00(-0.03%)
Jan 15, 2015 7.152 7.152 7.152 0 +0.01(+0.10%)
Jan 14, 2015 7.145 7.145 7.145 0 -0.00(-0.05%)
Jan 13, 2015 7.148 0 -0.01(-0.12%)
Jan 12, 2015 7.156 7.156 7.156 0 +0.01(+0.09%)
Jan 09, 2015 7.149 7.149 7.149 0 +0.00(+0.04%)
Jan 08, 2015 7.147 7.147 7.147 0 -0.01(-0.11%)
Jan 07, 2015 7.155 7.155 7.155 0 +0.00(+0.04%)
Jan 06, 2015 7.152 7.152 7.152 0 +0.01(+0.12%)
Jan 05, 2015 7.143 7.143 7.143 0 -0.01(-0.18%)
Jan 02, 2015 7.156 7.156 7.156 0 +0.01(+0.11%)
Jan 01, 2015 7.148 7.148 7.148 0 -0.00(-0.03%)
Dec 31, 2014 7.150 7.150 7.150 0 +0.00(+0.00%)
Dec 30, 2014 7.150 7.150 7.150 0 +0.00(+0.01%)
Dec 29, 2014 7.149 7.149 7.149 0 -0.01(-0.07%)
Dec 26, 2014 7.155 7.155 7.155 0 +0.02(+0.22%)
Dec 25, 2014 7.139 7.139 7.139 0 -0.01(-0.18%)
Dec 24, 2014 7.152 7.152 7.152 0 +0.00(+0.03%)
Dec 23, 2014 7.150 7.150 7.150 0 -0.00(-0.02%)
Dec 22, 2014 7.151 7.151 7.151 0 -0.00(-0.01%)
Dec 19, 2014 7.152 7.152 7.152 0 +0.00(+0.02%)
Dec 18, 2014 7.151 7.151 7.151 0 +0.00(+0.00%)
Dec 17, 2014 7.151 7.151 7.151 0 +0.00(+0.02%)
Dec 16, 2014 7.149 7.149 7.149 0 +0.00(+0.01%)
Dec 15, 2014 7.149 7.149 7.149 0 +0.00(+0.02%)
Dec 12, 2014 7.147 7.147 7.147 0 -0.00(-0.06%)
Dec 11, 2014 7.152 7.152 7.152 0 +0.00(+0.02%)
Dec 10, 2014 7.150 7.150 7.150 0 +0.00(+0.01%)
Dec 09, 2014 7.149 7.149 7.149 0 +0.00(+0.01%)
Dec 08, 2014 7.148 7.148 7.148 0 -0.00(-0.02%)
Dec 05, 2014 7.150 7.150 7.150 0 +0.00(+0.01%)
Dec 04, 2014 7.149 7.149 7.149 0 -0.00(-0.05%)
Dec 03, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Dec 02, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Dec 01, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 30, 2014 7.152 7.152 7.152 7.152 0 -0.01(-0.15%)
Nov 28, 2014 7.150 7.165 7.142 7.163 0 +0.00(+0.02%)
Nov 27, 2014 7.161 7.161 7.161 0 +0.02(+0.26%)
Nov 26, 2014 7.143 7.143 7.143 7.143 0 -0.01(-0.14%)
Nov 25, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 24, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.04%)
Nov 21, 2014 7.152 7.165 7.143 7.150 0 -0.00(-0.04%)
Nov 20, 2014 7.152 7.152 7.152 7.152 0 -0.00(-0.00%)
Nov 19, 2014 7.152 7.165 7.142 7.153 0 +0.00(+0.02%)
Nov 18, 2014 7.151 7.151 7.151 0 -0.00(-0.02%)
Nov 17, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 16, 2014 7.152 7.152 7.152 7.152 0 +0.05(+0.69%)
Nov 14, 2014 7.152 7.165 7.104 7.104 0 -0.05(-0.68%)
Nov 13, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 12, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 11, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 10, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 09, 2014 7.152 7.152 7.152 7.152 0 +0.04(+0.53%)
Nov 07, 2014 7.152 7.165 7.115 7.115 0 -0.04(-0.53%)
Nov 06, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 05, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 04, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.04%)
Nov 03, 2014 7.150 7.150 7.150 0 -0.03(-0.46%)
Oct 31, 2014 7.183 7.183 7.183 0 +0.03(+0.42%)
Oct 30, 2014 7.153 7.153 7.153 0 +0.00(+0.00%)
Oct 29, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Oct 28, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.02%)
Oct 27, 2014 7.151 7.151 7.151 0 +0.00(+0.02%)
Oct 24, 2014 7.150 7.150 7.150 0 -0.00(-0.00%)
Oct 23, 2014 7.152 7.152 7.148 7.150 0 -0.00(-0.02%)
Oct 22, 2014 7.152 7.152 7.150 7.151 0 +0.00(+0.02%)
Oct 21, 2014 7.152 7.152 7.148 7.150 0 -0.00(-0.02%)
Oct 20, 2014 7.152 7.152 7.147 7.151 0 -0.01(-0.13%)
Oct 19, 2014 7.152 7.161 7.152 7.160 0 +0.01(+0.14%)
Oct 17, 2014 7.152 7.165 7.142 7.150 0 +0.00(+0.06%)
Oct 16, 2014 7.152 7.152 7.146 7.146 0 -0.01(-0.11%)
Oct 15, 2014 7.152 7.154 7.148 7.154 0 -0.00(-0.00%)
Oct 14, 2014 7.152 7.154 7.149 7.154 0 +0.01(+0.12%)
Oct 13, 2014 7.152 7.152 7.145 7.146 0 -0.02(-0.27%)
Oct 12, 2014 7.152 7.167 7.152 7.165 0 -0.01(-0.11%)
Oct 10, 2014 7.152 7.172 7.143 7.172 0 +0.02(+0.30%)
Oct 09, 2014 7.152 7.152 7.146 7.151 0 -0.00(-0.02%)
Oct 08, 2014 7.152 7.152 7.145 7.152 0 +0.00(+0.07%)
Oct 07, 2014 7.152 7.152 7.144 7.148 0 -0.00(-0.07%)
Oct 06, 2014 7.152 7.153 7.149 7.152 0 -0.06(-0.82%)
Oct 05, 2014 7.212 7.213 7.211 7.212 0 +0.00(+0.03%)
Oct 03, 2014 7.210 7.210 7.210 0 +0.06(+0.85%)
Oct 02, 2014 7.152 7.152 7.149 7.150 0 +0.00(+0.02%)
Oct 01, 2014 7.152 7.165 7.146 7.148 0 -0.00(-0.03%)
Sep 30, 2014 7.152 7.152 7.148 7.150 0 +0.00(+0.01%)
Sep 29, 2014 7.149 7.152 7.148 7.149 0 -0.04(-0.55%)
Sep 28, 2014 7.189 7.191 7.188 7.189 0 +0.04(+0.55%)
Sep 26, 2014 7.150 7.150 7.150 0 +0.00(+0.01%)
Sep 25, 2014 7.152 7.152 7.146 7.150 0 -0.00(-0.00%)
Sep 24, 2014 7.150 7.152 7.150 7.150 0 -0.00(-0.03%)
Sep 23, 2014 7.152 7.152 7.149 7.152 0 +0.00(+0.02%)
Sep 22, 2014 7.152 7.152 7.149 7.151 0 -0.01(-0.19%)
Sep 21, 2014 7.152 7.165 7.152 7.164 0 -0.01(-0.07%)
Sep 19, 2014 7.152 7.169 7.141 7.169 0 +0.02(+0.28%)
Sep 18, 2014 7.152 7.152 7.148 7.150 0 -0.00(-0.04%)
Sep 17, 2014 7.154 7.154 7.149 7.152 0 +0.00(+0.03%)
Sep 16, 2014 7.152 7.152 7.147 7.150 0 +0.00(+0.01%)
Sep 15, 2014 7.150 7.152 7.149 7.150 0 +0.02(+0.24%)
Sep 14, 2014 7.152 7.152 7.131 7.133 0 +0.00(+0.03%)
Sep 12, 2014 7.131 7.131 7.131 0 -0.02(-0.26%)
Sep 11, 2014 7.150 7.150 7.149 7.149 0 -0.00(-0.03%)
Sep 10, 2014 7.152 7.152 7.148 7.151 0 +0.00(+0.05%)
Sep 09, 2014 7.149 7.150 7.146 7.148 0 -0.00(-0.03%)
Sep 08, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.01%)
Sep 07, 2014 7.152 7.153 7.150 7.151 0 -0.00(-0.01%)
Sep 05, 2014 7.152 7.157 7.143 7.152 0 -0.00(-0.00%)
Sep 04, 2014 7.152 7.152 7.148 7.152 0 +0.00(+0.03%)
Sep 03, 2014 7.150 7.151 7.150 7.151 0 +0.00(+0.01%)
Sep 02, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.00%)
Sep 01, 2014 7.152 7.152 7.149 7.150 0 -0.03(-0.45%)
Aug 31, 2014 7.154 7.182 7.150 7.182 0 +0.00(+0.04%)
Aug 29, 2014 7.180 7.180 7.180 0 +0.03(+0.43%)
Aug 28, 2014 7.152 7.152 7.149 7.149 0 -0.00(-0.02%)
Aug 27, 2014 7.150 7.151 7.150 7.150 0 +0.00(+0.02%)
Aug 26, 2014 7.150 7.152 7.149 7.149 0 -0.00(-0.04%)
Aug 25, 2014 7.152 7.152 7.150 7.152 0 -0.02(-0.34%)
Aug 24, 2014 7.152 7.179 7.150 7.176 0 +0.02(+0.33%)
Aug 22, 2014 7.152 7.158 7.143 7.152 0 +0.00(+0.02%)
Aug 21, 2014 7.152 7.152 7.150 7.151 0 +0.00(+0.02%)
Aug 20, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.00%)
Aug 19, 2014 7.152 7.152 7.148 7.150 0 +0.00(+0.00%)
Aug 18, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.04%)
Aug 17, 2014 7.154 7.154 7.152 7.152 0 +0.00(+0.00%)
Aug 15, 2014 7.152 7.152 7.152 0 +0.00(+0.04%)
Aug 14, 2014 7.152 7.152 7.148 7.150 0 +0.00(+0.00%)
Aug 13, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.00%)
Aug 12, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.03%)
Aug 11, 2014 7.152 7.152 7.149 7.152 0 -0.00(-0.02%)
Aug 10, 2014 7.152 7.154 7.150 7.154 0 +0.00(+0.05%)
Aug 08, 2014 7.152 7.160 7.143 7.150 0 -0.00(-0.02%)
Aug 07, 2014 7.152 7.152 7.149 7.151 0 -0.00(-0.00%)
Aug 06, 2014 7.148 7.152 7.148 7.151 0 +0.00(+0.02%)
Aug 05, 2014 7.152 7.165 7.144 7.150 0 -0.00(-0.02%)
Aug 04, 2014 7.152 7.165 7.146 7.152 0 +0.00(+0.05%)
Aug 01, 2014 7.148 7.148 7.148 0 -0.00(-0.02%)
Jul 31, 2014 7.152 7.170 7.143 7.150 0 -0.00(-0.01%)
Jul 30, 2014 7.152 7.153 7.150 7.150 0 +0.00(+0.01%)
Jul 29, 2014 7.152 7.152 7.149 7.150 0 +0.00(+0.00%)
Jul 28, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.01%)
Jul 27, 2014 7.152 7.152 7.149 7.151 0 +0.00(+0.01%)
Jul 25, 2014 7.152 7.165 7.145 7.150 0 +0.00(+0.02%)
Jul 24, 2014 7.152 7.160 7.149 7.149 0 -0.00(-0.01%)
Jul 23, 2014 7.152 7.170 7.143 7.150 0 -0.00(-0.01%)
Jul 22, 2014 7.152 7.170 7.144 7.150 0 -0.00(-0.03%)
Jul 21, 2014 7.152 7.170 7.137 7.152 0 +0.00(+0.00%)
Jul 18, 2014 7.152 7.152 7.152 0 +0.00(+0.04%)
Jul 17, 2014 7.150 7.165 7.143 7.149 0 -0.00(-0.01%)
Jul 16, 2014 7.152 7.165 7.144 7.150 0 +0.00(+0.00%)
Jul 15, 2014 7.150 7.165 7.145 7.150 0 -0.00(-0.01%)
Jul 14, 2014 7.153 7.170 7.145 7.151 0 -0.00(-0.01%)
Jul 11, 2014 7.151 7.151 7.151 0 +0.00(+0.01%)
Jul 10, 2014 7.152 7.170 7.145 7.151 0 +0.00(+0.00%)
Jul 09, 2014 7.152 7.170 7.141 7.150 0 +0.00(+0.02%)
Jul 08, 2014 7.152 7.170 7.143 7.149 0 -0.00(-0.06%)
Jul 07, 2014 7.152 7.170 7.145 7.152 0 +0.00(+0.03%)
Jul 04, 2014 7.150 7.150 7.150 0 -0.00(-0.03%)
Jul 03, 2014 7.150 7.170 7.145 7.152 0 +0.00(+0.05%)
Jul 02, 2014 7.152 7.170 7.144 7.149 0 -0.00(-0.02%)
Jul 01, 2014 7.152 7.165 7.143 7.150 0 +0.00(+0.00%)
Jun 30, 2014 7.152 7.170 7.144 7.150 0 +0.00(+0.01%)
Jun 27, 2014 7.150 7.150 7.149 7.149 0 -0.00(-0.02%)
Jun 26, 2014 7.152 7.160 7.146 7.151 0 -0.00(-0.01%)
Jun 25, 2014 7.152 7.165 7.144 7.151 0 +0.00(+0.05%)
Jun 24, 2014 7.152 7.170 7.144 7.148 0 -0.00(-0.03%)
Jun 23, 2014 7.152 7.170 7.142 7.150 0 -0.00(-0.03%)
Jun 20, 2014 7.152 7.152 7.152 0 +0.00(+0.06%)
Jun 19, 2014 7.151 7.170 7.144 7.148 0 -0.00(-0.01%)
Jun 18, 2014 7.152 7.160 7.136 7.149 0 -0.00(-0.02%)
Jun 17, 2014 7.152 7.165 7.144 7.151 0 +0.00(+0.01%)
Jun 16, 2014 7.155 7.170 7.134 7.150 0 -0.00(-0.03%)
Jun 13, 2014 7.152 7.152 7.152 0 +0.00(+0.02%)
Jun 12, 2014 7.151 7.165 7.144 7.151 0 +0.00(+0.01%)
Jun 11, 2014 7.152 7.160 7.144 7.151 0 +0.00(+0.02%)
Jun 10, 2014 7.152 7.165 7.144 7.149 0 -0.00(-0.03%)
Jun 06, 2014 7.151 7.151 7.151 7.151 0 +0.00(+0.01%)
Jun 05, 2014 7.150 7.165 7.142 7.150 0 -0.00(-0.00%)
Jun 04, 2014 7.153 7.165 7.143 7.151 0 +0.00(+0.00%)
Jun 03, 2014 7.133 7.165 7.133 7.150 0 +0.01(+0.14%)
Jun 02, 2014 7.153 7.165 7.133 7.141 0 -0.01(-0.17%)
May 30, 2014 7.153 7.153 7.153 7.153 0 +0.00(+0.02%)
May 29, 2014 7.152 7.165 7.140 7.151 0 -0.00(-0.01%)
May 28, 2014 7.147 7.165 7.133 7.152 0 +0.01(+0.09%)
May 27, 2014 7.147 7.151 7.135 7.146 0 -0.00(-0.03%)
May 26, 2014 7.134 7.149 7.125 7.147 0 +0.02(+0.22%)
May 23, 2014 7.132 7.132 7.132 0 -0.00(-0.00%)
May 22, 2014 7.127 7.140 7.117 7.132 0 +0.00(+0.07%)
May 21, 2014 7.119 7.160 7.117 7.127 0 +0.01(+0.11%)
May 20, 2014 7.119 7.160 7.117 7.119 0 +0.00(+0.00%)
May 19, 2014 7.135 7.150 7.113 7.119 0 +0.01(+0.09%)
May 16, 2014 7.112 7.112 7.112 0 -0.00(-0.04%)
May 15, 2014 7.107 7.115 7.070 7.115 0 +0.01(+0.11%)
May 14, 2014 7.058 7.107 7.055 7.107 0 +0.05(+0.71%)
May 13, 2014 7.058 7.075 7.055 7.058 0 +0.00(+0.00%)
May 12, 2014 7.045 7.075 7.045 7.058 0 +0.01(+0.18%)
May 09, 2014 7.045 7.045 7.045 0 -0.00(-0.03%)
May 08, 2014 7.032 7.060 7.030 7.047 0 +0.01(+0.21%)
May 07, 2014 7.017 7.050 7.009 7.032 0 +0.02(+0.24%)
May 06, 2014 7.017 7.051 7.006 7.016 0 +0.00(+0.01%)
May 05, 2014 7.006 7.051 7.003 7.015 0 +0.01(+0.12%)
May 02, 2014 7.010 7.015 7.000 7.006 0 -0.00(-0.02%)
May 01, 2014 7.010 7.012 6.977 7.008 0 +0.00(+0.00%)
Apr 30, 2014 7.002 7.019 6.993 7.008 0 +0.01(+0.12%)
Apr 29, 2014 7.000 7.010 6.994 7.000 0 -0.00(-0.01%)
Apr 28, 2014 6.997 7.006 6.978 7.001 0 +0.01(+0.08%)
Apr 25, 2014 6.997 7.010 6.990 6.995 0 +0.00(+0.00%)
Apr 24, 2014 6.997 7.005 6.989 6.995 0 +0.00(+0.00%)
Apr 23, 2014 6.992 7.008 6.983 6.995 0 +0.01(+0.08%)
Apr 22, 2014 6.992 7.005 6.980 6.989 0 -0.01(-0.18%)
Apr 21, 2014 6.992 7.014 6.984 7.002 0 +0.01(+0.16%)
Apr 18, 2014 6.992 7.012 6.985 6.991 0 -0.00(-0.01%)
Apr 17, 2014 6.983 6.997 6.978 6.992 0 +0.01(+0.09%)
Apr 16, 2014 6.978 6.994 6.972 6.985 0 +0.01(+0.09%)
Apr 15, 2014 6.982 6.990 6.974 6.978 0 -0.00(-0.06%)
Apr 14, 2014 6.978 6.996 6.969 6.982 0 +0.00(+0.07%)
Apr 11, 2014 6.977 6.990 6.971 6.978 0 +0.00(+0.05%)
Apr 10, 2014 6.978 6.985 6.968 6.974 0 -0.00(-0.01%)
Apr 09, 2014 6.977 6.981 6.969 6.975 0 +0.00(+0.01%)
Apr 08, 2014 6.975 6.981 6.967 6.975 0 +0.00(+0.00%)
Apr 07, 2014 6.974 6.980 6.965 6.974 0 +0.00(+0.06%)
Apr 04, 2014 6.978 6.979 6.965 6.970 0 -0.00(-0.04%)
Apr 03, 2014 6.975 6.982 6.965 6.972 0 +0.00(+0.01%)
Apr 02, 2014 6.970 6.980 6.964 6.972 0 +0.00(+0.06%)
Apr 01, 2014 6.968 6.975 6.961 6.968 0 -0.00(-0.02%)
Mar 31, 2014 6.970 6.975 6.956 6.969 0 +0.00(+0.02%)
Mar 28, 2014 6.970 6.975 6.961 6.967 0 -0.00(-0.02%)
Mar 27, 2014 6.965 6.975 6.958 6.969 0 +0.01(+0.08%)
Mar 26, 2014 6.963 6.975 6.940 6.963 0 +0.00(+0.05%)
Mar 25, 2014 6.963 6.975 6.953 6.960 0 +0.00(+0.00%)
Mar 24, 2014 6.963 6.975 6.946 6.960 0 -0.00(-0.03%)
Mar 21, 2014 6.963 6.975 6.953 6.962 0 +0.00(+0.02%)
Mar 20, 2014 6.963 6.975 6.952 6.960 0 +0.00(+0.01%)
Mar 19, 2014 6.963 6.975 6.954 6.959 0 +0.00(+0.00%)
Mar 18, 2014 6.963 6.975 6.953 6.959 0 -0.00(-0.04%)
Mar 17, 2014 6.963 6.975 6.948 6.962 0 -0.00(-0.02%)
Mar 14, 2014 6.963 6.975 6.953 6.963 0 +0.00(+0.06%)
Mar 13, 2014 6.963 6.978 6.953 6.959 0 -0.00(-0.05%)
Mar 12, 2014 6.963 6.975 6.954 6.962 0 +0.00(+0.01%)
Mar 11, 2014 6.960 6.970 6.949 6.961 0 -0.00(-0.00%)
Mar 10, 2014 6.963 6.974 6.954 6.961 0 +0.00(+0.04%)
Mar 07, 2014 6.963 6.995 6.955 6.958 0 -0.00(-0.06%)
Mar 06, 2014 6.963 6.970 6.951 6.963 0 +0.00(+0.03%)
Mar 05, 2014 6.963 6.980 6.954 6.961 0 +0.00(+0.05%)
Mar 04, 2014 6.963 6.970 6.948 6.957 0 -0.00(-0.04%)
Mar 03, 2014 6.963 6.971 6.953 6.960 0 -0.00(-0.04%)
Feb 28, 2014 6.963 6.975 6.941 6.963 0 +0.00(+0.01%)
Feb 27, 2014 6.963 6.975 6.954 6.963 0 +0.00(+0.03%)
Feb 26, 2014 6.963 6.975 6.954 6.960 0 -0.00(-0.01%)
Feb 25, 2014 6.963 6.975 6.955 6.961 0 +0.00(+0.02%)
Feb 24, 2014 6.963 6.975 6.943 6.959 0 -0.00(-0.04%)
Feb 21, 2014 6.963 6.975 6.956 6.962 0 -0.00(-0.00%)
Feb 20, 2014 6.963 6.975 6.955 6.962 0 -0.00(-0.02%)
Feb 19, 2014 6.963 6.975 6.955 6.963 0 +0.00(+0.04%)
Feb 18, 2014 6.963 6.975 6.955 6.961 0 -0.00(-0.01%)
Feb 17, 2014 6.964 6.969 6.953 6.961 0 -0.00(-0.01%)
Feb 14, 2014 6.964 6.995 6.955 6.962 0 +0.00(+0.02%)
Feb 13, 2014 6.963 6.975 6.955 6.960 0 -0.00(-0.03%)
Feb 12, 2014 6.963 6.995 6.954 6.963 0 +0.00(+0.03%)
Feb 11, 2014 6.964 6.975 6.933 6.961 0 +0.00(+0.00%)
Feb 10, 2014 6.971 6.975 6.931 6.961 0 -0.00(-0.03%)
Feb 07, 2014 6.960 6.975 6.939 6.963 0 +0.00(+0.00%)
Feb 06, 2014 6.964 6.975 6.933 6.963 0 +0.00(+0.00%)
Feb 05, 2014 6.964 6.975 6.949 6.962 0 +0.00(+0.02%)
Feb 04, 2014 6.964 6.975 6.955 6.961 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.