Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP -0.16 (-0.35%)

Streaming Realtime Price Updated: 5:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		5.567	5.567	5.567	0	-0.00(-0.03%)
Jan 29, 2009		5.569	5.569	5.569	0	+0.01(+0.26%)
Jan 28, 2009		5.555	5.555	5.555	0	-0.01(-0.11%)
Jan 27, 2009		5.561	5.561	5.561	0	+0.00(+0.02%)
Jan 26, 2009		5.560	5.560	5.560	0	+0.00(+0.03%)
Jan 23, 2009		5.559	5.559	5.559	0	+0.00(+0.06%)
Jan 22, 2009		5.555	5.555	5.555	0	+0.02(+0.45%)
Jan 21, 2009		5.530	5.530	5.530	0	+0.00(+0.00%)
Jan 20, 2009		5.530	5.530	5.530	0	+0.00(+0.00%)
Jan 19, 2009		5.530	5.530	5.530	0	+0.01(+0.23%)
Jan 15, 2009		5.518	5.518	5.518	0	-0.01(-0.23%)
Jan 14, 2009		5.530	5.530	5.530	0	+0.00(+0.00%)
Jan 13, 2009		5.530	5.530	5.530	0	+0.02(+0.27%)
Jan 12, 2009		5.515	5.515	5.515	0	+0.01(+0.26%)
Jan 08, 2009		5.500	5.500	5.500	0	+0.01(+0.15%)
Jan 07, 2009		5.492	5.492	5.492	0	-0.00(-0.01%)
Jan 06, 2009		5.493	5.493	5.493	0	-0.02(-0.31%)
Jan 05, 2009		5.510	5.510	5.510	0	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.