Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.076 USD -0.002 (-0.18%)
Streaming Realtime Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.089 1.089 1.089 1,160 -0.01(-0.75%)
Nov 29, 2023 1.097 1.097 1.097 1.097 3,712 -0.00(-0.25%)
Nov 28, 2023 1.099 1.100 1.099 1.100 3,096 +0.00(+0.39%)
Nov 27, 2023 1.095 1.096 1.095 1.096 2,805 +0.00(+0.14%)
Nov 26, 2023 1.094 1.095 1.094 1.094 1,381 -0.00(-0.01%)
Nov 24, 2023 1.091 1.095 1.089 1.094 160,278 +0.00(+0.33%)
Nov 23, 2023 1.091 1.091 1.090 1.091 2,799 +0.00(+0.17%)
Nov 22, 2023 1.089 1.089 1.089 747 -0.00(-0.26%)
Nov 21, 2023 1.091 1.092 1.091 1.092 2,634 -0.00(-0.26%)
Nov 20, 2023 1.094 1.095 1.094 1.094 2,702 +0.00(+0.34%)
Nov 19, 2023 1.091 1.091 1.091 1.091 992 -0.00(-0.07%)
Nov 17, 2023 1.085 1.092 1.082 1.092 219,672 +0.01(+0.56%)
Nov 16, 2023 1.085 1.085 1.085 1.085 3,630 +0.00(+0.04%)
Nov 15, 2023 1.085 1.085 1.085 1.085 3,803 -0.00(-0.30%)
Nov 14, 2023 1.088 1.088 1.087 1.088 3,215 +0.02(+1.70%)
Nov 13, 2023 1.070 1.070 1.070 1.070 3,160 +0.00(+0.10%)
Nov 12, 2023 1.069 1.069 1.069 1.069 1,013 +0.00(+0.03%)
Nov 10, 2023 1.067 1.069 1.066 1.069 207,868 +0.00(+0.19%)
Nov 09, 2023 1.067 1.067 1.067 1.067 4,132 -0.00(-0.41%)
Nov 08, 2023 1.071 1.071 1.071 1.071 4,085 +0.00(+0.11%)
Nov 07, 2023 1.070 1.070 1.070 1.070 2,941 -0.00(-0.22%)
Nov 06, 2023 1.072 1.072 1.072 1.072 2,612 -0.00(-0.06%)
Nov 05, 2023 1.073 1.073 1.072 1.073 983 -0.00(-0.04%)
Nov 03, 2023 1.062 1.075 1.061 1.073 251,325 +0.01(+1.08%)
Nov 02, 2023 1.062 1.062 1.062 1.062 5,439 +0.00(+0.32%)
Nov 01, 2023 1.057 1.058 1.058 1.058 6,161 +0.00(+0.04%)
Oct 31, 2023 1.058 1.058 1.058 1.058 5,972 -0.00(-0.32%)
Oct 30, 2023 1.062 1.061 1.061 1.061 4,595 +0.01(+0.51%)
Oct 29, 2023 1.057 1.056 1.056 1.056 2,015 -0.00(-0.05%)
Oct 27, 2023 1.056 1.060 1.054 1.056 246,916 +0.00(+0.00%)
Oct 26, 2023 1.056 1.057 1.056 1.056 7,672 +0.00(+0.00%)
Oct 25, 2023 1.057 1.057 1.056 1.056 6,520 -0.00(-0.28%)
Oct 24, 2023 1.059 1.059 1.059 1.059 5,375 -0.01(-0.72%)
Oct 23, 2023 1.067 1.067 1.067 1.067 5,342 +0.01(+0.73%)
Oct 22, 2023 1.060 1.060 1.059 1.059 1,938 -0.00(-0.02%)
Oct 20, 2023 1.058 1.060 1.057 1.059 251,714 +0.00(+0.15%)
Oct 19, 2023 1.058 1.058 1.058 1.058 5,289 +0.00(+0.39%)
Oct 18, 2023 1.054 1.054 1.054 1.054 4,722 -0.00(-0.33%)
Oct 17, 2023 1.058 1.058 1.057 1.057 5,574 +0.00(+0.19%)
Oct 16, 2023 1.056 1.056 1.055 1.055 6,832 +0.00(+0.35%)
Oct 15, 2023 1.051 1.053 1.052 1.052 3,391 +0.00(+0.09%)
Oct 13, 2023 1.053 1.056 1.050 1.051 312,039 -0.00(-0.23%)
Oct 12, 2023 1.053 1.053 1.053 1.053 6,502 -0.01(-0.86%)
Oct 11, 2023 1.062 1.063 1.062 1.063 4,806 +0.00(+0.15%)
Oct 10, 2023 1.061 1.061 1.060 1.061 5,608 +0.00(+0.34%)
Oct 09, 2023 1.057 1.057 1.057 1.057 7,119 +0.00(+0.09%)
Oct 08, 2023 1.056 1.057 1.055 1.056 5,363 -0.00(-0.21%)
Oct 06, 2023 1.055 1.060 1.048 1.059 323,664 +0.00(+0.35%)
Oct 05, 2023 1.055 1.055 1.055 1.055 3,209 +0.00(+0.42%)
Oct 04, 2023 1.050 1.051 1.051 1.051 5,383 +0.00(+0.39%)
Oct 03, 2023 1.047 1.047 1.046 1.047 5,836 -0.00(-0.11%)
Oct 02, 2023 1.048 1.048 1.048 1.048 6,320 -0.01(-0.79%)
Oct 01, 2023 1.057 1.057 1.056 1.056 3,036 -0.00(-0.12%)
Sep 29, 2023 1.057 1.062 1.056 1.057 304,374 +0.00(+0.09%)
Sep 28, 2023 1.057 1.057 1.056 1.056 6,156 +0.01(+0.56%)
Sep 27, 2023 1.050 1.051 1.050 1.050 7,060 -0.01(-0.65%)
Sep 26, 2023 1.057 1.057 1.057 1.057 5,508 -0.00(-0.21%)
Sep 25, 2023 1.059 1.060 1.059 1.059 7,982 -0.01(-0.52%)
Sep 24, 2023 1.065 1.065 1.065 1.065 2,557 +0.00(+0.02%)
Sep 22, 2023 1.066 1.067 1.062 1.065 260,834 -0.00(-0.13%)
Sep 21, 2023 1.066 1.066 1.066 1.066 6,010 +0.00(+0.08%)
Sep 20, 2023 1.066 1.066 1.065 1.065 7,092 -0.00(-0.28%)
Sep 19, 2023 1.068 1.068 1.068 1.068 5,487 -0.00(-0.10%)
Sep 18, 2023 1.069 1.069 1.069 1.069 5,001 +0.00(+0.27%)
Sep 17, 2023 1.066 1.067 1.066 1.067 1,608 +0.00(+0.04%)
Sep 15, 2023 1.064 1.069 1.063 1.066 257,004 +0.00(+0.20%)
Sep 14, 2023 1.064 1.064 1.064 1.064 5,327 -0.01(-0.87%)
Sep 13, 2023 1.073 1.073 1.073 1.073 6,357 -0.00(-0.23%)
Sep 12, 2023 1.075 1.076 1.075 1.076 5,635 +0.00(+0.07%)
Sep 11, 2023 1.075 1.075 1.075 1.075 5,151 +0.00(+0.38%)
Sep 10, 2023 1.072 1.072 1.071 1.071 2,962 +0.00(+0.09%)
Sep 08, 2023 1.070 1.074 1.069 1.070 239,957 +0.00(+0.05%)
Sep 07, 2023 1.070 1.070 1.070 1.070 3,936 -0.00(-0.26%)
Sep 06, 2023 1.073 1.073 1.072 1.072 5,270 -0.00(-0.01%)
Sep 05, 2023 1.072 1.073 1.072 1.073 4,945 -0.01(-0.64%)
Sep 04, 2023 1.080 1.080 1.079 1.079 3,617 +0.00(+0.19%)
Sep 03, 2023 1.079 1.078 1.077 1.077 1,821 -0.00(-0.02%)
Sep 01, 2023 1.084 1.088 1.077 1.078 286,125 -0.01(-0.63%)
Aug 31, 2023 1.084 1.084 1.084 1.084 14,836 -0.01(-0.79%)
Aug 30, 2023 1.092 1.093 1.093 1.093 5,980 +0.00(+0.46%)
Aug 29, 2023 1.088 1.089 1.088 1.088 6,223 +0.01(+0.49%)
Aug 28, 2023 1.082 1.083 1.082 1.083 6,337 +0.00(+0.26%)
Aug 27, 2023 1.080 1.080 1.079 1.080 1,999 +0.00(+0.05%)
Aug 25, 2023 1.081 1.084 1.077 1.080 141,984 -0.00(-0.03%)
Aug 24, 2023 1.081 1.081 1.079 1.080 4,040 -0.01(-0.60%)
Aug 23, 2023 1.086 1.087 1.086 1.086 3,898 +0.00(+0.16%)
Aug 22, 2023 1.085 1.085 1.085 1.085 2,760 -0.01(-0.47%)
Aug 21, 2023 1.090 1.090 1.090 1.090 2,491 +0.00(+0.24%)
Aug 20, 2023 1.087 1.088 1.087 1.087 1,665 -0.00(-0.01%)
Aug 18, 2023 1.087 1.089 1.085 1.087 297,729 -0.00(-0.01%)
Aug 17, 2023 1.087 1.088 1.087 1.087 6,406 -0.00(-0.05%)
Aug 16, 2023 1.088 1.088 1.088 1.088 5,552 -0.00(-0.22%)
Aug 15, 2023 1.090 1.091 1.090 1.090 6,351 -0.00(-0.02%)
Aug 14, 2023 1.091 1.091 1.090 1.091 4,841 -0.00(-0.36%)
Aug 13, 2023 1.096 1.095 1.094 1.094 2,424 -0.00(-0.04%)
Aug 11, 2023 1.098 1.100 1.094 1.095 282,164 -0.00(-0.33%)
Aug 10, 2023 1.098 1.098 1.098 1.098 6,525 +0.00(+0.07%)
Aug 09, 2023 1.097 1.098 1.098 1.098 5,448 +0.00(+0.19%)
Aug 08, 2023 1.096 1.096 1.095 1.096 5,440 -0.00(-0.45%)
Aug 07, 2023 1.100 1.100 1.100 1.100 5,107 +0.00(+0.02%)
Aug 06, 2023 1.101 1.101 1.100 1.100 3,299 -0.00(-0.06%)
Aug 04, 2023 1.095 1.104 1.093 1.101 297,705 +0.01(+0.54%)
Aug 03, 2023 1.095 1.095 1.095 1.095 8,184 +0.00(+0.05%)
Aug 02, 2023 1.094 1.095 1.094 1.095 7,593 -0.01(-0.58%)
Aug 01, 2023 1.098 1.102 1.100 1.101 15,059 +0.00(+0.08%)
Jul 31, 2023 1.100 1.100 1.100 1.100 5,818 -0.00(-0.23%)
Jul 30, 2023 1.102 1.103 1.102 1.103 2,802 +0.00(+0.07%)
Jul 28, 2023 1.098 1.105 1.094 1.102 372,461 +0.00(+0.35%)
Jul 27, 2023 1.098 1.098 1.098 1.098 6,730 -0.01(-0.95%)
Jul 26, 2023 1.109 1.109 1.108 1.108 6,519 +0.00(+0.30%)
Jul 25, 2023 1.106 1.106 1.105 1.105 7,215 -0.00(-0.10%)
Jul 24, 2023 1.106 1.107 1.106 1.106 6,366 -0.01(-0.60%)
Jul 23, 2023 1.113 1.113 1.112 1.113 2,473 +0.00(+0.03%)
Jul 21, 2023 1.113 1.115 1.111 1.113 261,929 -0.00(-0.08%)
Jul 20, 2023 1.113 1.114 1.113 1.113 7,452 -0.01(-0.61%)
Jul 19, 2023 1.120 1.120 1.120 1.120 7,710 -0.00(-0.22%)
Jul 18, 2023 1.123 1.123 1.123 1.123 5,876 -0.00(-0.10%)
Jul 17, 2023 1.124 1.124 1.124 1.124 5,188 +0.00(+0.11%)
Jul 16, 2023 1.123 1.123 1.122 1.123 2,420 -0.00(-0.01%)
Jul 14, 2023 1.123 1.124 1.120 1.123 289,955 +0.00(+0.04%)
Jul 13, 2023 1.123 1.123 1.122 1.122 7,126 +0.01(+0.78%)
Jul 12, 2023 1.113 1.114 1.113 1.114 6,655 +0.01(+1.12%)
Jul 11, 2023 1.101 1.101 1.101 1.101 5,037 +0.00(+0.08%)
Jul 10, 2023 1.100 1.100 1.100 1.100 4,701 +0.00(+0.37%)
Jul 09, 2023 1.097 1.097 1.096 1.096 2,615 -0.00(-0.05%)
Jul 07, 2023 1.089 1.097 1.087 1.097 226,525 +0.01(+0.69%)
Jul 06, 2023 1.089 1.089 1.089 1.089 4,352 +0.00(+0.37%)
Jul 05, 2023 1.085 1.086 1.085 1.085 4,685 -0.00(-0.25%)
Jul 04, 2023 1.088 1.088 1.088 1.088 5,112 -0.00(-0.30%)
Jul 03, 2023 1.091 1.092 1.091 1.091 4,081 +0.00(+0.04%)
Jul 02, 2023 1.091 1.091 1.091 1.091 1,536 -0.00(-0.03%)
Jun 30, 2023 1.086 1.093 1.084 1.091 224,681 +0.00(+0.43%)
Jun 29, 2023 1.086 1.087 1.086 1.087 4,584 -0.01(-0.46%)
Jun 28, 2023 1.091 1.092 1.091 1.092 4,461 -0.00(-0.38%)
Jun 27, 2023 1.096 1.096 1.096 1.096 5,050 +0.00(+0.44%)
Jun 26, 2023 1.091 1.091 1.091 1.091 4,750 +0.00(+0.04%)
Jun 25, 2023 1.091 1.091 1.090 1.090 3,197 +0.00(+0.10%)
Jun 23, 2023 1.096 1.096 1.084 1.089 239,446 -0.01(-0.56%)
Jun 22, 2023 1.096 1.096 1.095 1.096 5,457 -0.00(-0.33%)
Jun 21, 2023 1.099 1.099 1.098 1.099 6,659 +0.01(+0.64%)
Jun 20, 2023 1.092 1.092 1.092 1.092 4,863 -0.00(-0.01%)
Jun 19, 2023 1.092 1.093 1.092 1.092 4,427 -0.00(-0.17%)
Jun 18, 2023 1.094 1.094 1.094 1.094 204 -0.00(-0.00%)
Jun 16, 2023 1.095 1.097 1.092 1.094 209,126 -0.00(-0.06%)
Jun 15, 2023 1.095 1.095 1.094 1.095 5,197 +0.01(+1.08%)
Jun 14, 2023 1.083 1.084 1.083 1.083 3,341 +0.00(+0.39%)
Jun 13, 2023 1.079 1.079 1.079 1.079 5,450 +0.00(+0.24%)
Jun 12, 2023 1.076 1.076 1.076 1.076 5,695 +0.00(+0.14%)
Jun 11, 2023 1.075 1.075 1.074 1.075 1,909 -0.00(-0.01%)
Jun 09, 2023 1.078 1.079 1.074 1.075 180,342 -0.00(-0.32%)
Jun 08, 2023 1.078 1.078 1.078 1.078 3,936 +0.01(+0.79%)
Jun 07, 2023 1.070 1.070 1.070 1.070 5,037 +0.00(+0.05%)
Jun 06, 2023 1.069 1.070 1.069 1.069 3,331 -0.00(-0.15%)
Jun 05, 2023 1.071 1.071 1.071 1.071 5,502 +0.00(+0.09%)
Jun 04, 2023 1.072 1.071 1.070 1.070 2,314 -0.00(-0.07%)
Jun 02, 2023 1.076 1.078 1.071 1.071 204,737 -0.01(-0.51%)
Jun 01, 2023 1.076 1.077 1.076 1.076 5,764 +0.01(+0.62%)
May 31, 2023 1.069 1.070 1.069 1.070 6,755 -0.00(-0.36%)
May 30, 2023 1.073 1.073 1.073 1.073 4,351 +0.00(+0.24%)
May 29, 2023 1.071 1.071 1.071 1.071 4,121 -0.00(-0.14%)
May 28, 2023 1.072 1.073 1.072 1.072 2,541 -0.00(-0.04%)
May 26, 2023 1.073 1.076 1.070 1.073 235,238 +0.00(+0.00%)
May 25, 2023 1.073 1.073 1.072 1.073 7,086 -0.00(-0.26%)
May 24, 2023 1.075 1.076 1.074 1.075 8,014 -0.00(-0.17%)
May 23, 2023 1.077 1.077 1.077 1.077 5,590 -0.00(-0.34%)
May 22, 2023 1.081 1.082 1.081 1.081 6,468 -0.00(-0.12%)
May 21, 2023 1.081 1.082 1.081 1.082 1,888 +0.00(+0.16%)
May 19, 2023 1.077 1.083 1.076 1.081 233,215 +0.00(+0.28%)
May 18, 2023 1.077 1.078 1.077 1.078 4,712 -0.01(-0.57%)
May 17, 2023 1.084 1.084 1.084 1.084 4,289 -0.00(-0.23%)
May 16, 2023 1.086 1.086 1.086 1.086 3,973 -0.00(-0.12%)
May 15, 2023 1.087 1.088 1.087 1.088 5,789 +0.00(+0.22%)
May 14, 2023 1.086 1.085 1.085 1.085 1,369 +0.00(+0.02%)
May 12, 2023 1.092 1.094 1.085 1.085 207,246 -0.01(-0.62%)
May 11, 2023 1.092 1.092 1.091 1.092 5,317 -0.01(-0.62%)
May 10, 2023 1.098 1.099 1.098 1.099 4,715 +0.00(+0.16%)
May 09, 2023 1.096 1.097 1.095 1.097 5,969 -0.00(-0.28%)
May 08, 2023 1.100 1.100 1.100 1.100 5,501 -0.00(-0.18%)
May 07, 2023 1.103 1.102 1.101 1.102 2,261 +0.00(+0.01%)
May 05, 2023 1.101 1.105 1.097 1.102 226,978 -0.00(-0.04%)
May 04, 2023 1.101 1.102 1.101 1.102 5,134 -0.00(-0.43%)
May 03, 2023 1.106 1.108 1.106 1.107 13,491 +0.01(+0.52%)
May 02, 2023 1.100 1.101 1.100 1.101 5,653 +0.00(+0.39%)
May 01, 2023 1.098 1.098 1.097 1.097 5,140 -0.00(-0.38%)
Apr 30, 2023 1.104 1.102 1.101 1.101 3,090 -0.00(-0.05%)
Apr 28, 2023 1.103 1.105 1.096 1.102 275,620 -0.00(-0.11%)
Apr 27, 2023 1.103 1.103 1.103 1.103 5,499 -0.00(-0.13%)
Apr 26, 2023 1.104 1.104 1.104 1.104 6,169 +0.01(+0.59%)
Apr 25, 2023 1.097 1.098 1.097 1.098 7,551 -0.01(-0.67%)
Apr 24, 2023 1.105 1.105 1.105 1.105 5,689 +0.01(+0.53%)
Apr 23, 2023 1.099 1.100 1.099 1.099 2,228 +0.00(+0.03%)
Apr 21, 2023 1.097 1.099 1.094 1.099 206,711 +0.00(+0.21%)
Apr 20, 2023 1.097 1.097 1.097 1.097 4,429 +0.00(+0.14%)
Apr 19, 2023 1.096 1.096 1.095 1.095 4,823 -0.00(-0.22%)
Apr 18, 2023 1.097 1.098 1.097 1.098 7,399 +0.00(+0.45%)
Apr 17, 2023 1.093 1.093 1.092 1.093 3,529 -0.01(-0.54%)
Apr 16, 2023 1.099 1.099 1.099 1.099 2,852 -0.00(-0.07%)
Apr 14, 2023 1.105 1.108 1.097 1.099 215,425 -0.01(-0.50%)
Apr 13, 2023 1.105 1.105 1.105 1.105 3,616 +0.01(+0.50%)
Apr 12, 2023 1.099 1.100 1.099 1.100 5,078 +0.01(+0.73%)
Apr 11, 2023 1.091 1.092 1.091 1.092 3,937 +0.00(+0.46%)
Apr 10, 2023 1.086 1.087 1.086 1.087 6,318 -0.00(-0.37%)
Apr 09, 2023 1.090 1.091 1.090 1.091 2,488 +0.00(+0.01%)
Apr 07, 2023 1.092 1.092 1.088 1.091 88,346 -0.00(-0.11%)
Apr 06, 2023 1.092 1.092 1.092 1.092 6,142 +0.00(+0.07%)
Apr 05, 2023 1.091 1.091 1.091 1.091 6,349 -0.01(-0.46%)
Apr 04, 2023 1.096 1.096 1.095 1.096 5,846 +0.01(+0.48%)
Apr 03, 2023 1.090 1.091 1.090 1.091 6,047 +0.01(+0.83%)
Apr 02, 2023 1.085 1.084 1.081 1.082 5,635 -0.00(-0.22%)
Mar 31, 2023 1.091 1.093 1.084 1.084 236,735 -0.01(-0.57%)
Mar 30, 2023 1.091 1.091 1.090 1.090 5,774 +0.01(+0.55%)
Mar 29, 2023 1.084 1.085 1.084 1.084 7,364 +0.00(+0.05%)
Mar 28, 2023 1.085 1.085 1.084 1.084 6,538 +0.00(+0.30%)
Mar 27, 2023 1.080 1.081 1.080 1.081 7,383 +0.00(+0.28%)
Mar 26, 2023 1.078 1.078 1.077 1.078 5,590 +0.00(+0.15%)
Mar 24, 2023 1.083 1.084 1.071 1.076 320,857 -0.01(-0.69%)
Mar 23, 2023 1.083 1.083 1.083 1.083 12,027 -0.00(-0.29%)
Mar 22, 2023 1.086 1.087 1.086 1.087 10,844 +0.01(+0.88%)
Mar 21, 2023 1.077 1.077 1.077 1.077 6,909 +0.00(+0.45%)
Mar 20, 2023 1.072 1.072 1.072 1.072 18,155 +0.00(+0.45%)
Mar 19, 2023 1.067 1.067 1.067 1,358 +0.00(+0.08%)
Mar 17, 2023 1.061 1.069 1.061 1.067 328,348 +0.01(+0.50%)
Mar 16, 2023 1.061 1.061 1.061 1.061 11,886 +0.00(+0.26%)
Mar 15, 2023 1.058 1.059 1.058 1.059 11,339 -0.01(-1.37%)
Mar 14, 2023 1.073 1.073 1.073 1.073 13,455 +0.00(+0.07%)
Mar 13, 2023 1.073 1.073 1.072 1.073 13,447 +0.00(+0.32%)
Mar 12, 2023 1.065 1.070 1.069 1.069 7,194 +0.01(+0.48%)
Mar 10, 2023 1.058 1.070 1.057 1.064 375,401 +0.01(+0.56%)
Mar 09, 2023 1.058 1.058 1.058 1.058 4,267 +0.00(+0.31%)
Mar 08, 2023 1.055 1.054 1.055 1,015 -0.00(-0.02%)
Mar 07, 2023 1.055 1.055 1.055 1.055 2,740 -0.01(-1.25%)
Mar 06, 2023 1.068 1.069 1.068 1.068 4,806 +0.01(+0.56%)
Mar 05, 2023 1.062 1.063 1.062 1.062 2,465 -0.00(-0.09%)
Mar 03, 2023 1.060 1.064 1.059 1.063 243,917 +0.00(+0.33%)
Mar 02, 2023 1.060 1.060 1.060 1.060 3,281 -0.01(-0.63%)
Mar 01, 2023 1.067 1.067 1.067 1.067 4,258 +0.01(+0.83%)
Feb 28, 2023 1.058 1.058 1.058 1.058 9,213 -0.00(-0.28%)
Feb 27, 2023 1.061 1.061 1.061 1.061 5,881 +0.01(+0.54%)
Feb 26, 2023 1.056 1.055 1.055 1.055 1,206 +0.00(+0.07%)
Feb 24, 2023 1.059 1.061 1.054 1.054 289,075 -0.01(-0.53%)
Feb 23, 2023 1.059 1.060 1.060 1.060 3,819 -0.00(-0.05%)
Feb 22, 2023 1.060 1.061 1.061 1.061 2,869 -0.00(-0.39%)
Feb 21, 2023 1.065 1.065 1.065 1.065 6,194 -0.00(-0.37%)
Feb 20, 2023 1.069 1.069 1.069 1.069 4,900 +0.00(+0.01%)
Feb 19, 2023 1.069 1.069 1.068 1.069 2,429 -0.00(-0.07%)
Feb 17, 2023 1.067 1.070 1.061 1.069 259,331 +0.00(+0.28%)
Feb 16, 2023 1.067 1.067 1.066 1.066 4,118 -0.00(-0.23%)
Feb 15, 2023 1.069 1.069 1.069 1,195 -0.00(-0.44%)
Feb 14, 2023 1.074 1.074 1.073 1.074 3,743 +0.00(+0.10%)
Feb 13, 2023 1.073 1.073 1.072 1.072 2,923 +0.00(+0.45%)
Feb 12, 2023 1.067 1.068 1.067 1.068 2,630 -0.00(-0.02%)
Feb 10, 2023 1.074 1.075 1.067 1.068 271,770 -0.01(-0.57%)
Feb 09, 2023 1.074 1.074 1.074 960 +0.00(+0.26%)
Feb 08, 2023 1.071 1.072 1.071 1.071 8,002 -0.00(-0.16%)
Feb 07, 2023 1.073 1.073 1.073 1.073 2,346 +0.00(+0.02%)
Feb 06, 2023 1.073 1.073 1.072 1.073 6,388 -0.01(-0.65%)
Feb 05, 2023 1.079 1.080 1.079 1.080 2,277 +0.00(+0.01%)
Feb 03, 2023 1.091 1.094 1.079 1.080 305,337 -0.01(-1.03%)
Feb 02, 2023 1.091 1.103 1.089 1.091 331,592 -0.01(-1.08%)
Feb 01, 2023 1.099 1.103 1.099 1.103 8,251 +0.02(+1.49%)
Jan 31, 2023 1.086 1.087 1.086 1.087 3,315 +0.00(+0.15%)
Jan 30, 2023 1.085 1.085 1.085 1.085 6,418 -0.00(-0.20%)
Jan 29, 2023 1.087 1.087 1.087 1.087 1,255 +0.00(+0.01%)
Jan 27, 2023 1.089 1.090 1.084 1.087 234,698 -0.00(-0.23%)
Jan 26, 2023 1.089 1.089 1.089 1.089 3,312 -0.00(-0.25%)
Jan 25, 2023 1.092 1.092 1.091 1.092 3,503 +0.00(+0.33%)
Jan 24, 2023 1.089 1.088 1.088 1,758 +0.00(+0.15%)
Jan 23, 2023 1.087 1.087 1.087 1.087 3,674 +0.00(+0.03%)
Jan 22, 2023 1.087 1.087 1.086 1.086 2,866 +0.00(+0.08%)
Jan 20, 2023 1.083 1.086 1.080 1.086 254,659 +0.00(+0.19%)
Jan 19, 2023 1.083 1.084 1.083 1.084 2,550 +0.00(+0.39%)
Jan 18, 2023 1.079 1.080 1.079 1.079 5,783 +0.00(+0.03%)
Jan 17, 2023 1.079 1.079 1.079 1.079 4,659 -0.00(-0.33%)
Jan 16, 2023 1.082 1.083 1.082 1.083 7,323 +0.00(+0.04%)
Jan 15, 2023 1.083 1.083 1.082 1.082 2,412 -0.00(-0.10%)
Jan 13, 2023 1.085 1.087 1.078 1.083 309,394 -0.00(-0.19%)
Jan 12, 2023 1.085 1.085 1.085 1.085 4,511 +0.01(+0.86%)
Jan 11, 2023 1.076 1.077 1.076 1.076 7,135 +0.00(+0.24%)
Jan 10, 2023 1.073 1.074 1.073 1.074 5,785 +0.00(+0.03%)
Jan 09, 2023 1.073 1.074 1.073 1.073 8,800 +0.01(+0.77%)
Jan 08, 2023 1.064 1.065 1.064 1.065 2,076 +0.00(+0.06%)
Jan 06, 2023 1.052 1.065 1.048 1.064 322,377 +0.01(+1.12%)
Jan 05, 2023 1.052 1.053 1.052 1.053 4,867 -0.01(-0.74%)
Jan 04, 2023 1.060 1.061 1.060 1.061 6,378 +0.01(+0.56%)
Jan 03, 2023 1.055 1.055 1.055 1.055 11,169 -0.01(-1.06%)
Jan 02, 2023 1.067 1.068 1.065 1.066 4,856 -0.00(-0.42%)
Dec 30, 2022 1.070 0 +0.00(+0.42%)
Dec 29, 2022 1.066 1.066 1.066 1.066 2,820 +0.00(+0.32%)
Dec 28, 2022 1.061 1.062 1.062 1.062 5,030 -0.00(-0.13%)
Dec 27, 2022 1.064 1.064 1.063 1.064 3,139 +0.00(+0.01%)
Dec 26, 2022 1.064 1.064 1.063 1.064 3,189 +0.00(+0.22%)
Dec 25, 2022 1.061 1.061 1.061 1.061 6 -0.00(-0.00%)
Dec 23, 2022 1.060 1.063 1.059 1.061 289,406 +0.00(+0.13%)
Dec 22, 2022 1.060 1.060 1.060 1.060 3,653 -0.00(-0.05%)
Dec 21, 2022 1.060 1.061 1.061 1.061 4,718 -0.00(-0.19%)
Dec 20, 2022 1.062 1.063 1.062 1.063 4,752 +0.00(+0.19%)
Dec 19, 2022 1.061 1.061 1.061 1.061 6,514 +0.00(+0.12%)
Dec 18, 2022 1.059 1.059 1.059 1.059 3,957 +0.00(+0.07%)
Dec 16, 2022 1.063 1.066 1.059 1.059 335,830 -0.00(-0.39%)
Dec 15, 2022 1.063 1.063 1.063 1.063 6,220 -0.00(-0.46%)
Dec 14, 2022 1.068 1.068 1.067 1.068 3,760 +0.01(+0.52%)
Dec 13, 2022 1.063 1.064 1.062 1.062 6,524 +0.01(+0.80%)
Dec 12, 2022 1.054 1.054 1.054 1.054 4,283 +0.00(+0.11%)
Dec 11, 2022 1.053 1.054 1.053 1.053 1,442 -0.00(-0.05%)
Dec 09, 2022 1.055 1.059 1.051 1.053 309,909 -0.00(-0.23%)
Dec 08, 2022 1.055 1.056 1.056 1.056 5,945 +0.00(+0.43%)
Dec 07, 2022 1.050 1.051 1.051 1.051 6,936 +0.00(+0.42%)
Dec 06, 2022 1.046 1.047 1.046 1.047 4,688 -0.00(-0.28%)
Dec 05, 2022 1.049 1.050 1.049 1.050 5,283 -0.00(-0.35%)
Dec 04, 2022 1.054 1.053 1.053 1,611 -0.00(-0.07%)
Dec 02, 2022 1.052 1.054 1.043 1.054 364,835 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.