Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11050	11063	10943	11006	233,062,752	-46.50(-0.42%)
Nov 29, 2010	11084	11084	10929	11052	151,502,576	-134.80(-1.20%)
Nov 24, 2010	11037	11187	11187	11187	138,280,000	+150.90(+1.37%)
Nov 23, 2010	11178	11180	10992	11036	192,737,680	-142.20(-1.27%)
Nov 22, 2010	11202	11206	11054	11179	152,678,880	-24.90(-0.22%)
Nov 19, 2010	11181	11206	11119	11204	219,399,936	+22.30(+0.20%)
Nov 18, 2010	11010	11200	11010	11181	171,331,280	+173.30(+1.57%)
Nov 17, 2010	11018	11042	10991	11008	160,000,160	-15.60(-0.14%)
Nov 16, 2010	11195	11195	10979	11024	254,507,664	-178.50(-1.59%)
Nov 15, 2010	11194	11281	11189	11202	155,269,216	+9.40(+0.08%)
Nov 12, 2010	11281	11284	11144	11193	217,646,432	-90.50(-0.80%)
Nov 11, 2010	11327	11327	11231	11283	296,318,944	-73.90(-0.65%)
Nov 10, 2010	11343	11366	11255	11357	160,998,704	+10.20(+0.09%)
Nov 09, 2010	11404	11421	11303	11347	161,876,832	-60.00(-0.53%)
Nov 08, 2010	11440	11440	11362	11407	143,948,288	-37.30(-0.33%)
Nov 05, 2010	11435	11452	11394	11444	211,673,104	+9.30(+0.08%)
Nov 04, 2010	11217	11440	11217	11435	234,533,856	+219.70(+1.96%)
Nov 03, 2010	11185	11227	11097	11215	177,464,832	+26.40(+0.24%)
Nov 02, 2010	11125	11220	11125	11189	150,278,960	+64.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.