Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35466	35567	35430	35560	3,273,746	+100.20(+0.28%)
Jul 28, 2023	35444	35566	35355	35459	3,693,015	+176.60(+0.50%)
Jul 27, 2023	35559	35645	35217	35283	3,471,184	-237.40(-0.67%)
Jul 26, 2023	35346	35634	35306	35520	3,459,187	+82.00(+0.23%)
Jul 25, 2023	35422	35528	35365	35438	2,996,596	+26.90(+0.08%)
Jul 24, 2023	35231	35464	35231	35411	2,838,872	+183.50(+0.52%)
Jul 21, 2023	35274	35341	35186	35228	4,816,242	+2.50(+0.01%)
Jul 20, 2023	35092	35373	35092	35225	3,405,699	+164.00(+0.47%)
Jul 19, 2023	34991	35234	34991	35061	3,650,373	+109.30(+0.31%)
Jul 18, 2023	34597	34986	34531	34952	3,860,764	+366.50(+1.06%)
Jul 17, 2023	34500	34665	34419	34585	3,565,005	+76.40(+0.22%)
Jul 14, 2023	34425	34592	34425	34509	3,019,137	+113.90(+0.33%)
Jul 13, 2023	34412	34482	34365	34395	2,669,725	+47.70(+0.14%)
Jul 12, 2023	34395	34587	34309	34347	3,314,764	+86.00(+0.25%)
Jul 11, 2023	34057	34289	33993	34261	2,784,446	+317.00(+0.93%)
Jul 10, 2023	33706	33958	33706	33944	2,992,211	+209.50(+0.62%)
Jul 07, 2023	33837	34036	33717	33735	2,747,256	-187.40(-0.55%)
Jul 06, 2023	34171	34171	33772	33922	2,913,415	-366.30(-1.07%)
Jul 05, 2023	34345	34376	34227	34289	2,744,261	-129.90(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.